Coinranking
Matr1x Historical Data
MAX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20 | $545.41 | -0.22% | ||
| Jul 13 | $546.6 | +3.44% | ||
| Jul 6 | $528.43 | -2.21% | ||
| Jun 29 | $540.38 | +7.78% | ||
| Jun 22 | $501.54 | +1.65% | ||
| Jun 15 | $494.85 | +0.59% | ||
| Jun 8 | $488.61 | -13.16% | ||
| Jun 1 | $494.81 | -11.65% | ||
| May 18 | $0.0000683 | -43.55% | ||
| May 11 | $0.000132 | -31.96% | ||
| May 4 | $0.000176 | -2.14% | ||
| Apr 27 | $0.000189 | +0.52% | ||
| Apr 20 | $0.000193 | +19.26% | ||
| Apr 13 | $521.92 | +4.01% | ||
| Apr 6 | $501.8 | +1.23% | ||
| Mar 30 | $495.69 | +1.60% | ||
| Mar 23 | $487.86 | -2.70% | ||
| Mar 16 | $501.39 | +0.32% | ||
| Mar 9 | $499.78 | -4.06% | ||
| Mar 2 | $520.92 | +0.68% | ||
| Feb 23 | $517.41 | +397.40M% | ||
| Feb 16 | $0.00012 | -1.24% | ||
| Feb 9 | $0.000122 | -15.37% | ||
| Feb 2 | $0.000153 | -3.17% | ||
| Jan 26 | $0.00015 | -3.48% | ||
| Jan 19 | $0.000149 | -16.15% | ||
| Jan 12 | $0.00017 | -7.05% | ||
| Jan 5 | $0.00018 | -1.04% | ||
| Dec 29 | $0.000186 | +6.01% | ||
| Dec 22 | $0.000176 | -22.87% | ||
| Dec 15 | $0.000233 | -46.36% | ||
| Dec 8 | $0.000481 | -86.30% | ||
| Dec 1 | $0.00351 | +0.00% | ||
| Nov 24 | $0.00351 | +0.00% | ||
| Nov 17 | $0.00351 | +0.31% | ||
| Nov 10 | $0.00351 | -0.59% | ||
| Nov 3 | $0.00354 | -49.89% | ||
| Oct 27 | $0.0072 | -15.58% | ||
| Oct 20 | $0.0085 | -0.02% | ||
| Oct 13 | $0.00857 | +15.23% | ||
| Oct 6 | $0.008 | -6.06% | ||
| Sep 29 | $0.00916 | -12.55% | ||
| Sep 22 | $0.0106 | -9.60% | ||
| Sep 15 | $0.0118 | +0.23% | ||
| Sep 8 | $0.0117 | -0.76% | ||
| Sep 1 | $0.0119 | +2.57% | ||
| Aug 25 | $0.0116 | -0.87% | ||
| Aug 18 | $0.0117 | -4.04% | ||
| Aug 11 | $0.0122 | -100.00% | ||
| Aug 4 | $576.2 | +3.01M% | ||
Previous Next