Elon Trump Fart Historical Data

ETF500
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.000104
+0.00%
$ 104,366 $ 641
Jun 10, 5 PM $ 0.000105
-0.50%
$ 104,781 $ 645
Jun 10, 4 PM $ 0.000106
-0.70%
$ 105,848 $ 659
Jun 10, 3 PM $ 0.000106
+0.44%
$ 106,371 $ 654
Jun 10, 2 PM $ 0.000106
+0.23%
$ 106,046 $ 652
Jun 10, 1 PM $ 0.000105
+0.18%
$ 104,611 $ 667
Jun 10, 12 PM $ 0.000102
-0.10%
$ 102,311 $ 654
Jun 10, 11 AM $ 0.000102
-0.67%
$ 101,965 $ 656
Jun 10, 10 AM $ 0.000102
+0.27%
$ 102,410 $ 662
Jun 10, 9 AM $ 0.000102
-0.33%
$ 101,497 $ 844
Jun 10, 8 AM $ 0.000102
-1.03%
$ 102,193 $ 769
Jun 10, 7 AM $ 0.000103
+0.47%
$ 103,277 $ 765
Jun 10, 6 AM $ 0.000103
-0.02%
$ 102,620 $ 763
Jun 10, 5 AM $ 0.000103
-0.19%
$ 103,106 $ 768
Jun 10, 4 AM $ 0.000104
-0.34%
$ 103,741 $ 771
Jun 10, 3 AM $ 0.000103
+0.00%
$ 103,431 $ 773
Jun 10, 2 AM $ 0.000104
-0.80%
$ 103,952 $ 779
Jun 10, 1 AM $ 0.000105
+0.14%
$ 104,665 $ 777
Jun 10, 12 AM $ 0.000104
+0.03%
$ 104,396 $ 763
Jun 9, 11 PM $ 0.000104
-0.38%
$ 104,276 $ 765
Jun 9, 10 PM $ 0.000104
-0.29%
$ 104,406 $ 1,105
Jun 9, 9 PM $ 0.000105
+0.25%
$ 104,865 $ 1,104
Jun 9, 8 PM $ 0.000105
+0.00%
$ 104,657 $ 1,070
Jun 4, 2 AM $ 0.0001
-0.91%
$ 99,993 $ 37
Jun 4, 1 AM $ 0.000102
-1.26%
$ 102,232 $ 1,022
Jun 4, 12 AM $ 0.000104
-0.16%
$ 103,905 $ 1,027
Jun 3, 11 PM $ 0.000105
-0.13%
$ 105,092 $ 1,039
Jun 3, 10 PM $ 0.000106
+1.23%
$ 105,614 $ 1,030
Jun 3, 9 PM $ 0.000104
-1.47%
$ 103,566 $ 1,038
Jun 3, 8 PM $ 0.000112
-0.09%
$ 112,153 $ 1,113
Jun 3, 7 PM $ 0.000114
+0.33%
$ 114,095 $ 1,100
Jun 3, 6 PM $ 0.000114
+0.16%
$ 114,133 $ 1,103
Jun 3, 5 PM $ 0.000114
+0.81%
$ 113,518 $ 1,090
Jun 3, 4 PM $ 0.000114
+7.19%
$ 114,403 $ 1,052
Jun 3, 3 PM $ 0.000107
+0.33%
$ 107,343 $ 1,055
Jun 3, 2 PM $ 0.000108
-0.34%
$ 107,819 $ 1,066
Jun 3, 1 PM $ 0.000108
-0.05%
$ 108,331 $ 1,075
Jun 3, 12 PM $ 0.000108
-0.56%
$ 108,338 $ 1,792
Jun 3, 11 AM $ 0.000109
+0.28%
$ 109,087 $ 1,789
Jun 3, 10 AM $ 0.000109
+0.26%
$ 108,544 $ 1,781
Jun 3, 9 AM $ 0.000108
+0.22%
$ 108,266 $ 1,777
Jun 3, 8 AM $ 0.000109
+0.13%
$ 108,516 $ 1,783
Jun 3, 7 AM $ 0.000108
-0.30%
$ 108,053 $ 1,783
Jun 3, 6 AM $ 0.000105
+0.39%
$ 104,789 $ 1,717
May 25, 9 PM $ 0.000117
+0.00%
$ -- $ 581
May 25, 4 PM $ 0.000119
+0.00%
$ 119,207 $ 136
May 25, 11 AM $ 0.00012
+0.00%
$ -- $ 129
May 25, 6 AM $ 0.000119
+0.00%
$ 119,353 $ 153
May 25, 1 AM $ 0.000117
+0.00%
$ -- $ 153
May 24, 8 PM $ 0.000117
+0.00%
$ 117,231 $ 100
Download