Elon Trump Fart Historical Data

ETF500
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000173
+0.00%
$ 173,133 $ 0
Today, at 6 AM $ 0.000173
+0.00%
$ 173,133 $ 0
Aug 13, 7 PM $ 0.000171
+0.13%
$ 171,251 $ 0.1
Aug 13, 6 PM $ 0.000171
+0.00%
$ 170,508 $ 0.1
Aug 13, 5 PM $ 0.00017
+0.20%
$ 170,168 $ 0.1
Aug 13, 4 PM $ 0.000169
+0.40%
$ 169,433 $ 0
Aug 12, 8 PM $ 0.000168
+0.00%
$ 167,977 $ 0
Aug 12, 11 AM $ 0.000169
+0.00%
$ 169,074 $ 0
Aug 12, 5 AM $ 0.000166
+0.86%
$ 166,234 $ 0
Aug 12, 2 AM $ 0.000161
+0.29%
$ 160,918 $ 0.1
Aug 11, 3 PM $ 0.000157
+0.00%
$ 156,965 $ 0.01
Aug 11, 3 AM $ 0.000158
+0.00%
$ 157,499 $ 0.01
Aug 9, 1 PM $ 0.000158
+0.00%
$ 157,649 $ 0
Aug 9, 12 PM $ 0.000156
+0.00%
$ 155,541 $ 0.01
Aug 1, 9 PM $ 0.000145
+0.00%
$ 144,860 $ 0
Jul 28, 2 AM $ 0.000146
+0.00%
$ 145,836 $ 0.1
Jul 23, 5 AM $ 0.000151
+0.00%
$ 151,444 $ 0
Jul 10, 8 PM $ 0.000153
+0.00%
$ 152,762 $ 0
Jul 10, 9 AM $ 0.000157
+0.00%
$ 157,339 $ 0
Jul 10, 1 AM $ 0.000156
+0.00%
$ 155,797 $ 0
Jul 9, 2 PM $ 0.000161
+0.00%
$ 160,984 $ 0.01
Jul 9, 1 AM $ 0.000166
+0.00%
$ 165,640 $ 0
Jul 8, 11 AM $ 0.000165
+0.00%
$ 164,572 $ 0.1
Jul 6, 9 PM $ 0.000173
+0.00%
$ 173,320 $ 0
Jul 6, 7 PM $ 0.00017
+0.00%
$ 169,865 $ 0
Jul 6, 12 PM $ 0.000166
+0.00%
$ 166,423 $ 0
Jul 4, 2 PM $ 0.00016
+0.00%
$ 160,431 $ 0
Jun 10, 6 PM $ 0.000104
+0.00%
$ 104,366 $ 641
Jun 10, 5 PM $ 0.000105
-0.50%
$ 104,781 $ 645
Jun 10, 4 PM $ 0.000106
-0.70%
$ 105,848 $ 659
Jun 10, 3 PM $ 0.000106
+0.44%
$ 106,371 $ 654
Jun 10, 2 PM $ 0.000106
+0.23%
$ 106,046 $ 652
Jun 10, 1 PM $ 0.000105
+0.18%
$ 104,611 $ 667
Jun 10, 12 PM $ 0.000102
-0.10%
$ 102,311 $ 654
Jun 10, 11 AM $ 0.000102
-0.67%
$ 101,965 $ 656
Jun 10, 10 AM $ 0.000102
+0.27%
$ 102,410 $ 662
Jun 10, 9 AM $ 0.000102
-0.33%
$ 101,497 $ 844
Jun 10, 8 AM $ 0.000102
-1.03%
$ 102,193 $ 769
Jun 10, 7 AM $ 0.000103
+0.47%
$ 103,277 $ 765
Jun 10, 6 AM $ 0.000103
-0.02%
$ 102,620 $ 763
Jun 10, 5 AM $ 0.000103
-0.19%
$ 103,106 $ 768
Jun 10, 4 AM $ 0.000104
-0.34%
$ 103,741 $ 771
Jun 10, 3 AM $ 0.000103
+0.00%
$ 103,431 $ 773
Jun 10, 2 AM $ 0.000104
-0.80%
$ 103,952 $ 779
Jun 10, 1 AM $ 0.000105
+0.14%
$ 104,665 $ 777
Jun 10, 12 AM $ 0.000104
+0.03%
$ 104,396 $ 763
Jun 9, 11 PM $ 0.000104
-0.38%
$ 104,276 $ 765
Jun 9, 10 PM $ 0.000104
-0.29%
$ 104,406 $ 1,105
Jun 9, 9 PM $ 0.000105
+0.25%
$ 104,865 $ 1,104
Jun 9, 8 PM $ 0.000105
+0.00%
$ 104,657 $ 1,070
Download