Elon Trump Fart Historical Data

ETF500
Download
Date Close Price change Market cap Trading volume
Today $ 0.000118
+0.00%
$ 118,337 $ 3,729
Yesterday $ 0.000126
+13.61%
$ 125,999 $ 2,726
Apr 28, 2026 $ 0.000111
-0.03%
$ 110,768 $ 1,452
Apr 25, 2026 $ 0.00011
+0.82%
$ -- $ 688
Apr 24, 2026 $ 0.000109
+0.69%
$ 109,127 $ 919
Apr 12, 2026 $ 0.0000996
+0.00%
$ -- $ 39
Apr 11, 2026 $ 0.000106
+0.00%
$ -- $ 363
Apr 10, 2026 $ 0.000104
-0.70%
$ 103,648 $ 854
Apr 9, 2026 $ 0.000105
+1.86%
$ 105,241 $ 800
Mar 18, 2026 $ 0.000116
-8.23%
$ -- $ 1,300
Mar 17, 2026 $ 0.000126
+2.02%
$ 126,457 $ 2,208
Mar 12, 2026 $ 0.000107
-1.55%
$ -- $ 407
Mar 11, 2026 $ 0.00011
+1.24%
$ 109,512 $ 2,468
Mar 7, 2026 $ 0.0000969
-0.43%
$ -- $ 1,212
Mar 6, 2026 $ 0.0000941
-4.19%
$ -- $ 907
Mar 5, 2026 $ 0.0000984
-19.53%
$ 98,408 $ 3,666
Mar 4, 2026 $ 0.000123
+17.92%
$ 123,295 $ 3,367
Feb 19, 2026 $ 0.000105
+0.42%
$ 105,160 $ 364
Feb 16, 2026 $ 0.000112
-0.66%
$ -- $ 1,140
Feb 15, 2026 $ 0.000117
-5.55%
$ -- $ 1,668
Feb 9, 2026 $ 0.000111
-2.82%
$ -- $ 978
Feb 8, 2026 $ 0.000114
+6.54%
$ 114,438 $ 2,204
Feb 7, 2026 $ 0.000106
+9.02%
$ 106,492 $ 2,234
Feb 6, 2026 $ 0.0000979
+37.51%
$ 97,895 $ 5,089
Feb 5, 2026 $ 0.0000725
+1.60%
$ 72,479 $ 4,540
Feb 4, 2026 $ 0.0000905
+0.00%
$ -- $ 2,196
Feb 3, 2026 $ 0.0000922
-0.98%
$ 92,153 $ 2,385
Feb 2, 2026 $ 0.0000928
+2.37%
$ 92,830 $ 2,678
Jan 30, 2026 $ 0.000098
+0.53%
$ -- $ 2,786
Jan 29, 2026 $ 0.0000963
-1.75%
$ -- $ 2,464
Jan 28, 2026 $ 0.0000983
-1.84%
$ 98,260 $ 4,903
Jan 27, 2026 $ 0.0001
+2.63%
$ 100,173 $ 5,836
Jan 26, 2026 $ 0.0000976
-3.82%
$ 97,561 $ 4,674
Jan 19, 2026 $ 0.000135
+0.64%
$ 135,440 $ 2,507
Jan 18, 2026 $ 0.000137
-4.80%
$ 137,202 $ 3,869
Jan 17, 2026 $ 0.000143
-2.05%
$ 143,027 $ 5,211
Jan 7, 2026 $ 0.000127
-1.74%
$ -- $ 3,353
Jan 6, 2026 $ 0.000129
+2.91%
$ 127,961 $ 6,286
Jan 5, 2026 $ 0.000141
+7.13%
$ 141,172 $ 4,482
Dec 29, 2025 $ 0.0000933
+0.00%
$ -- $ 2,082
Dec 26, 2025 $ 0.0000876
+0.00%
$ -- $ 77
Dec 25, 2025 $ 0.0000886
+0.25%
$ 87,594 $ 4,080
Dec 22, 2025 $ 0.0000869
+1.45%
$ -- $ 565
Dec 21, 2025 $ 0.0000847
-2.65%
$ 85,415 $ 3,897
Dec 10, 2025 $ 0.0000933
-0.60%
$ -- $ 2,818
Dec 9, 2025 $ 0.0000941
-3.01%
$ 94,134 $ 3,591
Dec 3, 2025 $ 0.000101
+0.00%
$ 100,837 $ 3,360
Nov 17, 2025 $ 0.000103
+0.00%
$ -- $ 909
Nov 15, 2025 $ 0.000099
+3.43%
$ -- $ 1,974
Nov 14, 2025 $ 0.0000975
-0.30%
$ 97,288 $ 4,559
Download