Elon Trump Fart Historical Data

ETF500
Download
Date Close Price change Market cap Trading volume
Today $0.000375
+0.00%
$375,018 $11,715
Yesterday $0.000353
+5.91%
$353,193 $3,283
Sep 6, 2026 $0.000335
+2.36%
$335,149 $2,719
Sep 5, 2026 $0.000329
+1.52%
$328,563 $360
Sep 4, 2026 $0.000323
-2.56%
$323,301 $412
Sep 3, 2026 $0.000331
+3.56%
$331,179 $495
Sep 2, 2026 $0.000318
-1.08%
$318,041 $678
Sep 1, 2026 $0.000326
-3.03%
$325,946 $1,411
Aug 31, 2026 $0.000336
+4.45%
$335,557 $2,215
Aug 30, 2026 $0.00032
-0.34%
$319,522 $5,443
Aug 29, 2026 $0.000322
+3.24%
$322,273 $908
Aug 28, 2026 $0.000311
-3.89%
$311,424 $485
Aug 27, 2026 $0.000325
+8.45%
$324,526 $796
Aug 26, 2026 $0.000296
+12.29%
$295,977 $7,538
Aug 25, 2026 $0.000266
-1.67%
$265,498 $530
Aug 24, 2026 $0.000268
+4.00%
$267,783 $576
Aug 23, 2026 $0.000258
+0.26%
$258,020 $582
Aug 22, 2026 $0.000258
+0.11%
$257,729 $138
Aug 21, 2026 $0.000259
+6.44%
$258,810 $1,867
Aug 20, 2026 $0.000243
+2.22%
$243,165 $3,776
Aug 19, 2026 $0.000242
+27.51%
$237,881 $3,122
Aug 18, 2026 $0.00019
+8.15%
$189,564 $0
Aug 16, 2026 $0.000174
+0.00%
$-- $0.01
Aug 15, 2026 $0.000174
+0.56%
$174,098 $0.1
Aug 13, 2026 $0.000171
+1.47%
$171,251 $0.1
Aug 12, 2026 $0.000168
+4.69%
$167,977 $0
Aug 11, 2026 $0.000157
-0.34%
$-- $0.01
Aug 9, 2026 $0.000158
+1.36%
$-- $0
Aug 1, 2026 $0.000145
+0.00%
$144,860 $0
Jul 28, 2026 $0.000146
+0.00%
$-- $0.1
Jul 23, 2026 $0.000151
+0.00%
$-- $0
Jul 10, 2026 $0.000153
-1.95%
$152,762 $0
Jul 9, 2026 $0.000161
-2.81%
$-- $0.01
Jul 8, 2026 $0.000165
+0.00%
$-- $0.1
Jul 6, 2026 $0.000173
+4.14%
$173,320 $0
Jul 4, 2026 $0.00016
+0.00%
$-- $0
Jun 10, 2026 $0.000104
+0.01%
$104,366 $641
Jun 9, 2026 $0.000104
-0.36%
$104,276 $765
Jun 4, 2026 $0.0001
-3.92%
$-- $37
Jun 3, 2026 $0.000105
+0.68%
$105,092 $1,039
May 25, 2026 $0.000117
-0.05%
$117,300 $581
May 24, 2026 $0.000117
-1.04%
$117,231 $100
May 23, 2026 $0.000117
+3.17%
$117,206 $13
May 22, 2026 $0.00012
-0.68%
$120,005 $206
May 20, 2026 $0.000118
+0.00%
$-- $77
May 19, 2026 $0.000119
+0.00%
$-- $408
May 15, 2026 $0.000121
+0.00%
$-- $487
May 14, 2026 $0.000123
+0.00%
$-- $678
May 8, 2026 $0.000122
+0.86%
$-- $272
May 7, 2026 $0.000121
-1.28%
$121,459 $1,671
Download