Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elon Trump Fart Historical Data

ETF500
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000843
+0.00%
$84,329 $50
Yesterday $0.000087
+0.00%
$-- $3
Nov 11, 2026 $0.0000865
-0.40%
$-- $359
Nov 10, 2026 $0.0000871
-1.95%
$87,125 $356
Nov 9, 2026 $0.0000888
-1.16%
$88,827 $10
Nov 8, 2026 $0.0000916
+0.02%
$91,637 $48
Nov 7, 2026 $0.0000914
-1.35%
$91,347 $6
Nov 6, 2026 $0.0000926
+1.16%
$92,613 $169
Nov 5, 2026 $0.0000911
-10.00%
$91,104 $2,238
Nov 4, 2026 $0.0000993
+2.68%
$99,239 $20
Nov 3, 2026 $0.0000982
+1.25%
$98,227 $163
Nov 2, 2026 $0.0000964
-4.91%
$96,346 $173
Nov 1, 2026 $0.0001
-0.98%
$100,353 $108
Oct 31, 2026 $0.000102
+1.03%
$-- $524
Oct 30, 2026 $0.0000978
-0.74%
$-- $120
Oct 29, 2026 $0.0000991
-3.68%
$99,099 $913
Oct 28, 2026 $0.000105
+2.28%
$104,730 $1,036
Oct 27, 2026 $0.000103
+1.93%
$103,042 $567
Oct 26, 2026 $0.000101
-64.40%
$101,125 $35,451
Oct 25, 2026 $0.000284
-5.18%
$284,330 $1,503
Oct 24, 2026 $0.0003
+0.81%
$299,784 $511
Oct 23, 2026 $0.000303
-1.85%
$302,505 $1,086
Oct 22, 2026 $0.000308
-4.67%
$308,302 $468
Oct 21, 2026 $0.000337
+2.17%
$337,203 $1,112
Oct 20, 2026 $0.000332
+1.85%
$331,560 $26
Oct 19, 2026 $0.000326
+0.26%
$325,549 $22
Oct 18, 2026 $0.000322
+0.30%
$321,938 $306
Oct 17, 2026 $0.000321
-2.15%
$320,722 $372
Oct 16, 2026 $0.000328
-1.65%
$327,790 $191
Oct 15, 2026 $0.000333
+4.44%
$332,816 $1,105
Oct 14, 2026 $0.000319
-4.75%
$318,935 $849
Oct 13, 2026 $0.000335
-0.07%
$334,856 $2,064
Oct 12, 2026 $0.000346
-3.51%
$345,484 $102
Oct 11, 2026 $0.000356
+1.03%
$356,358 $29
Oct 10, 2026 $0.000353
-0.32%
$353,026 $502
Oct 9, 2026 $0.000355
-0.67%
$355,325 $133
Oct 8, 2026 $0.00036
-5.27%
$359,514 $259
Oct 7, 2026 $0.00038
-4.03%
$379,496 $2,320
Oct 6, 2026 $0.000398
-2.00%
$398,057 $830
Oct 5, 2026 $0.000406
+0.08%
$405,554 $149
Oct 4, 2026 $0.000408
+1.39%
$408,221 $166
Oct 3, 2026 $0.000403
+2.17%
$402,526 $508
Oct 2, 2026 $0.000394
+0.30%
$393,613 $365
Oct 1, 2026 $0.000392
+0.30%
$392,393 $16
Sep 30, 2026 $0.000397
+0.59%
$-- $221
Sep 29, 2026 $0.000394
+0.55%
$395,286 $128
Sep 28, 2026 $0.000392
-4.35%
$391,670 $689
Sep 27, 2026 $0.000408
+0.29%
$407,711 $549
Sep 26, 2026 $0.000409
-0.51%
$408,660 $320
Sep 25, 2026 $0.000412
+4.78%
$412,247 $461
Download