Elon Trump Fart Historical Data

ETF500
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.000118
+0.00%
$ 118,337 $ 3,729
12:03 PM $ 0.000118
+0.00%
$ 118,461 $ 3,721
11:33 AM $ 0.000118
+0.00%
$ 118,200 $ 3,720
11:03 AM $ 0.000118
+0.00%
$ 118,265 $ 3,726
10:33 AM $ 0.000118
+0.00%
$ 118,390 $ 3,737
10:03 AM $ 0.000119
+0.00%
$ 118,751 $ 3,718
9:33 AM $ 0.000118
+0.00%
$ 118,335 $ 3,723
9:03 AM $ 0.000119
+0.00%
$ 118,488 $ 3,727
8:33 AM $ 0.000119
+0.00%
$ 118,605 $ 3,718
8:03 AM $ 0.000118
+0.00%
$ 118,301 $ 3,711
7:33 AM $ 0.000118
+0.00%
$ 118,086 $ 3,711
7:03 AM $ 0.000118
+0.00%
$ 118,073 $ 3,697
6:33 AM $ 0.000118
+0.00%
$ 117,653 $ 3,699
6:03 AM $ 0.000117
+0.00%
$ 117,347 $ 3,699
5:33 AM $ 0.000117
+0.00%
$ 117,359 $ 3,706
5:03 AM $ 0.000118
+0.00%
$ 117,577 $ 3,781
4:33 AM $ 0.000118
+0.00%
$ 118,201 $ 3,783
4:03 AM $ 0.000118
+0.00%
$ 118,259 $ 3,759
3:33 AM $ 0.000118
+0.00%
$ 117,486 $ 4,332
3:03 AM $ 0.000135
+0.00%
$ 135,412 $ 4,132
2:55 AM $ 0.000135
+0.00%
$ 136,378 $ 4,090
2:33 AM $ 0.000136
+0.00%
$ 136,378 $ 4,090
2:03 AM $ 0.000134
+0.00%
$ 134,084 $ 4,084
1:33 AM $ 0.000134
+0.00%
$ 133,860 $ 3,810
1:09 AM $ 0.000134
+0.00%
$ 133,860 $ 3,552
1:03 AM $ 0.000132
+0.00%
$ 132,203 $ 3,552
12:33 AM $ 0.000127
+0.00%
$ 127,456 $ 3,477
12:16 AM $ 0.000127
+0.00%
$ 127,456 $ 2,731
12:14 AM $ 0.000127
+0.00%
$ 126,003 $ 2,731
12:03 AM $ 0.000126
+0.00%
$ 126,003 $ 2,731
11:33 PM $ 0.000126
+0.00%
$ 125,999 $ 2,726
11:03 PM $ 0.000126
+0.00%
$ 125,794 $ 2,723
10:33 PM $ 0.000126
+0.00%
$ 125,641 $ 2,723
10:14 PM $ 0.000126
+0.00%
$ 125,641 $ 2,639
10:03 PM $ 0.000126
+0.00%
$ 125,620 $ 2,638
9:33 PM $ 0.000123
+0.00%
$ 123,484 $ 2,638
9:03 PM $ 0.000123
+0.00%
$ 123,450 $ 2,394
8:33 PM $ 0.000123
+0.00%
$ 123,151 $ 2,367
8:03 PM $ 0.000122
+0.00%
$ 121,779 $ 2,374
7:33 PM $ 0.000122
+0.00%
$ 122,172 $ 2,358
7:18 PM $ 0.000122
+0.00%
$ 122,172 $ 2,401
4:36 PM $ 0.000119
+0.00%
$ 119,291 $ 1,400
4:33 PM $ 0.000112
+0.00%
$ 112,429 $ 1,399
4:32 PM $ 0.000112
+0.00%
$ 112,429 $ 763
4:03 PM $ 0.000113
+0.00%
$ 112,723 $ 763
3:33 PM $ 0.000113
+0.00%
$ 112,975 $ 1,830
3:03 PM $ 0.000112
+0.00%
$ 112,291 $ 1,759
2:33 PM $ 0.000111
+0.00%
$ 110,564 $ 1,859
2:03 PM $ 0.000111
+0.00%
$ 110,722 $ 1,518
1:33 PM $ 0.000111
+0.00%
$ 111,059 $ 1,513
Download