Elon Trump Fart Historical Data

ETF500 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.000132
+0.09%
$ 131,874 $ 7,828
Jan 5, 9 AM $ 0.000131
-1.24%
$ 131,382 $ 7,947
Jan 5, 8 AM $ 0.000135
-0.37%
$ 135,233 $ 8,042
Jan 5, 7 AM $ 0.000135
-0.37%
$ 135,433 $ 7,602
Jan 5, 6 AM $ 0.000136
-0.13%
$ 135,699 $ 7,476
Jan 5, 5 AM $ 0.000136
+0.15%
$ 136,242 $ 7,611
Jan 5, 4 AM $ 0.000138
-0.06%
$ 137,544 $ 7,710
Jan 5, 3 AM $ 0.000134
+0.00%
$ 134,445 $ 7,459
Jan 5, 2 AM $ 0.000134
-0.40%
$ 134,196 $ 6,821
Jan 5, 1 AM $ 0.000133
+0.43%
$ 133,485 $ 6,673
Jan 5, 12 AM $ 0.000132
+0.00%
$ -- $ 6,397
Dec 29, 3 AM $ 0.0000933
+0.00%
$ 93,293 $ 2,082
Dec 26, 12 AM $ 0.0000876
+0.00%
$ -- $ 77
Dec 25, 11 PM $ 0.0000876
-1.03%
$ 87,594 $ 100
Dec 25, 10 PM $ 0.0000886
-0.12%
$ 88,634 $ 4,080
Dec 25, 9 PM $ 0.0000883
+0.05%
$ 88,291 $ 4,199
Dec 25, 8 PM $ 0.0000885
+0.00%
$ 88,484 $ 4,393
Dec 25, 7 PM $ 0.0000888
+0.23%
$ 88,837 $ 4,401
Dec 25, 6 PM $ 0.0000883
+0.02%
$ 88,327 $ 4,398
Dec 25, 5 PM $ 0.0000887
-0.53%
$ 88,669 $ 4,392
Dec 25, 4 PM $ 0.0000885
+0.79%
$ 88,528 $ 4,328
Dec 25, 3 PM $ 0.0000876
+0.14%
$ 87,599 $ 4,309
Dec 25, 2 PM $ 0.0000877
+0.21%
$ 87,722 $ 4,316
Dec 25, 1 PM $ 0.0000876
+0.17%
$ 87,595 $ 4,311
Dec 25, 12 PM $ 0.0000873
-0.07%
$ 87,289 $ 4,306
Dec 25, 11 AM $ 0.0000873
-0.22%
$ 87,296 $ 4,313
Dec 25, 10 AM $ 0.0000877
+0.08%
$ 87,667 $ 4,318
Dec 25, 9 AM $ 0.0000877
+0.14%
$ 87,725 $ 4,313
Dec 25, 8 AM $ 0.0000879
+0.21%
$ 87,870 $ 4,316
Dec 25, 7 AM $ 0.0000885
+0.25%
$ 88,510 $ 4,346
Dec 25, 6 AM $ 0.0000883
-0.11%
$ 88,319 $ 4,350
Dec 25, 5 AM $ 0.0000886
+0.00%
$ 88,601 $ 4,359
Dec 25, 4 AM $ 0.0000886
-0.03%
$ 88,561 $ 4,358
Dec 25, 3 AM $ 0.0000887
+0.08%
$ 88,721 $ 4,361
Dec 25, 2 AM $ 0.0000884
+0.00%
$ 88,415 $ 4,355
Dec 22, 6 AM $ 0.0000869
+0.08%
$ 86,875 $ 565
Dec 22, 5 AM $ 0.000087
+0.96%
$ 86,973 $ 4,139
Dec 22, 4 AM $ 0.000086
-0.06%
$ 85,961 $ 3,943
Dec 22, 3 AM $ 0.0000851
+0.19%
$ 85,123 $ 3,894
Dec 22, 2 AM $ 0.0000856
-0.73%
$ 85,648 $ 3,955
Dec 22, 1 AM $ 0.0000859
-0.08%
$ 85,948 $ 3,943
Dec 22, 12 AM $ 0.0000856
-0.10%
$ 85,549 $ 3,925
Dec 21, 11 PM $ 0.0000854
+0.50%
$ 85,415 $ 3,896
Dec 21, 10 PM $ 0.0000847
-0.40%
$ 84,673 $ 3,897
Dec 21, 9 PM $ 0.0000852
-0.09%
$ 85,158 $ 3,877
Dec 21, 8 PM $ 0.0000858
+0.24%
$ 85,769 $ 3,881
Dec 21, 7 PM $ 0.0000854
+0.40%
$ 85,389 $ 3,850
Dec 21, 6 PM $ 0.0000856
-0.91%
$ 85,635 $ 3,913
Dec 21, 5 PM $ 0.0000864
-0.10%
$ 86,409 $ 3,745
Dec 21, 4 PM $ 0.0000862
+0.59%
$ 86,167 $ 3,704