Elon Trump Fart Historical Data

ETF500 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0000942
-0.32%
$ 94,228 $ 3,942
Feb 3, 12 PM $ 0.000094
+0.35%
$ 94,003 $ 3,808
Feb 3, 11 AM $ 0.0000935
+0.34%
$ 93,505 $ 3,786
Feb 3, 10 AM $ 0.000094
-0.18%
$ 93,951 $ 3,823
Feb 3, 9 AM $ 0.0000938
-1.41%
$ 93,819 $ 3,868
Feb 3, 8 AM $ 0.0000955
+0.10%
$ 95,543 $ 4,012
Feb 3, 7 AM $ 0.0000951
+0.27%
$ 95,106 $ 3,988
Feb 3, 6 AM $ 0.0000939
-0.41%
$ 93,912 $ 3,965
Feb 3, 5 AM $ 0.0000943
-1.08%
$ 94,296 $ 4,126
Feb 3, 4 AM $ 0.0000935
+0.18%
$ 93,525 $ 4,284
Feb 3, 3 AM $ 0.0000921
-0.94%
$ 92,128 $ 4,058
Feb 3, 2 AM $ 0.0000929
-0.21%
$ 92,898 $ 3,604
Feb 3, 1 AM $ 0.0000921
-0.08%
$ 92,092 $ 2,768
Feb 3, 12 AM $ 0.0000926
-0.45%
$ 92,644 $ 2,684
Feb 2, 11 PM $ 0.0000928
-0.08%
$ 92,830 $ 2,678
Feb 2, 10 PM $ 0.0000928
+0.00%
$ 92,802 $ 2,482
Feb 2, 9 PM $ 0.0000936
+0.00%
$ 93,640 $ 2,721
Feb 2, 8 AM $ 0.0000907
+0.00%
$ 90,685 $ 2,059
Jan 30, 3 PM $ 0.000098
+0.00%
$ 97,961 $ 2,786
Jan 30, 2 PM $ 0.0000976
+0.79%
$ 97,638 $ 3,256
Jan 30, 1 PM $ 0.0000969
-0.46%
$ 96,919 $ 3,778
Jan 30, 12 PM $ 0.0000974
-0.46%
$ 97,376 $ 3,982
Jan 30, 11 AM $ 0.0000972
+0.22%
$ 97,244 $ 3,949
Jan 30, 10 AM $ 0.0000974
+0.00%
$ 97,441 $ 3,922
Jan 29, 4 AM $ 0.0000963
+0.00%
$ 96,345 $ 2,464
Jan 29, 3 AM $ 0.0000963
-0.36%
$ 96,280 $ 2,515
Jan 29, 2 AM $ 0.0000974
+0.00%
$ 97,397 $ 4,788
Jan 29, 1 AM $ 0.0000974
-0.35%
$ 97,392 $ 4,858
Jan 29, 12 AM $ 0.0000979
-0.13%
$ 97,935 $ 4,893
Jan 28, 11 PM $ 0.0000983
-0.02%
$ 98,260 $ 4,903
Jan 28, 10 PM $ 0.0000981
-0.31%
$ 98,052 $ 5,150
Jan 28, 9 PM $ 0.0000983
-0.11%
$ 98,249 $ 5,150
Jan 28, 8 PM $ 0.0000988
-0.06%
$ 98,845 $ 5,251
Jan 28, 7 PM $ 0.0000994
+0.08%
$ 99,356 $ 5,667
Jan 28, 6 PM $ 0.0000995
-0.49%
$ 99,502 $ 6,404
Jan 28, 5 PM $ 0.0000993
-0.05%
$ 99,315 $ 8,499
Jan 28, 4 PM $ 0.0000993
+0.00%
$ 99,294 $ 8,495
Jan 28, 3 PM $ 0.0000995
-0.41%
$ 99,505 $ 9,021
Jan 28, 2 PM $ 0.0000999
-0.46%
$ 99,922 $ 9,077
Jan 28, 1 PM $ 0.0001
+0.17%
$ 100,220 $ 9,048
Jan 28, 12 PM $ 0.000101
-0.27%
$ 100,545 $ 9,138
Jan 28, 11 AM $ 0.0001
-0.15%
$ 100,264 $ 9,095
Jan 28, 10 AM $ 0.0001
-0.04%
$ 99,969 $ 9,057
Jan 28, 9 AM $ 0.000099
-0.44%
$ 99,004 $ 9,006
Jan 28, 8 AM $ 0.0000999
-0.20%
$ 99,867 $ 9,046
Jan 28, 7 AM $ 0.0001
+0.09%
$ 99,954 $ 9,024
Jan 28, 6 AM $ 0.0000997
+0.00%
$ 99,720 $ 8,864
Jan 28, 3 AM $ 0.0000991
+0.00%
$ 99,145 $ 6,745
Jan 28, 2 AM $ 0.0000992
+0.06%
$ 99,194 $ 4,484
Jan 28, 1 AM $ 0.0000994
+0.12%
$ 99,438 $ 4,649