Elon Trump Fart Historical Data

ETF500 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0000999
-0.26%
$ 99,850 $ 4,678
Jan 27, 11 PM $ 0.0001
+0.60%
$ 100,173 $ 5,836
Jan 27, 10 PM $ 0.0000982
-0.07%
$ 98,236 $ 5,765
Jan 27, 9 PM $ 0.0000978
+0.25%
$ 97,772 $ 6,052
Jan 27, 8 PM $ 0.0000973
+0.77%
$ 97,264 $ 5,925
Jan 27, 7 PM $ 0.000099
+0.54%
$ 99,027 $ 6,041
Jan 27, 6 PM $ 0.0000979
+11.92%
$ 97,917 $ 4,399
Jan 27, 5 PM $ 0.0000873
-1.67%
$ 87,255 $ 2,951
Jan 27, 4 PM $ 0.0000891
-0.92%
$ 89,085 $ 2,990
Jan 27, 3 PM $ 0.0000895
-2.17%
$ 89,468 $ 2,635
Jan 27, 2 PM $ 0.0000916
+0.51%
$ 91,603 $ 4,760
Jan 27, 1 PM $ 0.0000913
-0.42%
$ 91,260 $ 4,786
Jan 27, 12 PM $ 0.0000916
-0.19%
$ 91,562 $ 4,791
Jan 27, 11 AM $ 0.0000914
+0.01%
$ 91,410 $ 4,758
Jan 27, 10 AM $ 0.0000916
+0.17%
$ 91,644 $ 4,762
Jan 27, 9 AM $ 0.0000913
-0.45%
$ 91,338 $ 4,775
Jan 27, 8 AM $ 0.000092
+0.00%
$ 92,010 $ 4,789
Jan 27, 7 AM $ 0.0000919
+0.08%
$ 91,866 $ 4,778
Jan 27, 6 AM $ 0.000092
+0.05%
$ 91,978 $ 4,785
Jan 27, 5 AM $ 0.0000919
-0.70%
$ 91,913 $ 4,816
Jan 27, 4 AM $ 0.0000934
+0.79%
$ 93,408 $ 4,579
Jan 27, 3 AM $ 0.0000928
-0.89%
$ 92,770 $ 5,092
Jan 27, 2 AM $ 0.0000917
+0.23%
$ 91,739 $ 5,068
Jan 27, 1 AM $ 0.0000919
-0.12%
$ 91,890 $ 4,913
Jan 27, 12 AM $ 0.000092
-5.78%
$ 91,964 $ 5,203
Jan 26, 11 PM $ 0.0000976
-0.97%
$ 97,561 $ 4,674
Jan 26, 10 PM $ 0.0000983
-0.30%
$ 98,304 $ 4,668
Jan 26, 9 PM $ 0.000101
+0.13%
$ 100,604 $ 4,184
Jan 26, 8 PM $ 0.000101
+0.00%
$ 101,439 $ 4,607
Jan 19, 6 PM $ 0.000135
+0.00%
$ 135,440 $ 2,507
Jan 19, 5 PM $ 0.000137
-0.07%
$ 136,838 $ 2,651
Jan 19, 4 PM $ 0.000133
+2.51%
$ 133,212 $ 4,721
Jan 19, 3 PM $ 0.00013
-0.26%
$ 129,945 $ 3,390
Jan 19, 2 PM $ 0.000131
+2.33%
$ 130,570 $ 3,319
Jan 19, 1 PM $ 0.000131
-0.01%
$ 130,900 $ 3,289
Jan 19, 12 PM $ 0.000131
-0.79%
$ 130,728 $ 3,310
Jan 19, 11 AM $ 0.000132
+0.15%
$ 131,512 $ 3,353
Jan 19, 10 AM $ 0.000131
+0.58%
$ 131,389 $ 3,336
Jan 19, 9 AM $ 0.000131
+0.04%
$ 130,794 $ 3,232
Jan 19, 8 AM $ 0.000131
+0.31%
$ 130,837 $ 3,224
Jan 19, 7 AM $ 0.00013
+0.28%
$ 130,396 $ 3,271
Jan 19, 6 AM $ 0.00013
-0.27%
$ 129,965 $ 3,278
Jan 19, 5 AM $ 0.00013
-0.26%
$ 130,422 $ 3,426
Jan 19, 4 AM $ 0.000131
-0.24%
$ 130,508 $ 3,493
Jan 19, 3 AM $ 0.000131
+0.00%
$ 130,752 $ 3,516
Jan 19, 2 AM $ 0.000131
+0.17%
$ 130,524 $ 3,682
Jan 19, 1 AM $ 0.000131
+0.10%
$ 130,738 $ 3,975
Jan 19, 12 AM $ 0.00013
-3.13%
$ 130,364 $ 3,956
Jan 18, 11 PM $ 0.000137
-0.98%
$ 137,202 $ 3,869
Jan 18, 10 PM $ 0.00014
-0.13%
$ 139,689 $ 4,000