Elon Trump Fart Historical Data

ETF500 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0000862
+0.59%
$ 86,167 $ 3,704
Dec 21, 3 PM $ 0.0000858
+0.81%
$ 85,815 $ 3,680
Dec 21, 2 PM $ 0.0000852
-0.68%
$ 85,228 $ 3,672
Dec 21, 1 PM $ 0.0000865
-0.38%
$ 86,490 $ 3,678
Dec 21, 12 PM $ 0.0000865
-0.16%
$ 86,485 $ 3,678
Dec 21, 11 AM $ 0.0000866
-0.40%
$ 86,637 $ 3,694
Dec 10, 12 PM $ 0.0000933
+0.00%
$ 93,305 $ 2,818
Dec 10, 11 AM $ 0.0000938
-0.02%
$ 93,795 $ 2,819
Dec 10, 10 AM $ 0.0000946
+0.37%
$ 94,603 $ 3,820
Dec 10, 9 AM $ 0.0000944
-0.22%
$ 94,431 $ 3,836
Dec 10, 8 AM $ 0.0000949
+0.51%
$ 94,896 $ 3,807
Dec 10, 7 AM $ 0.0000949
-0.61%
$ 94,855 $ 3,849
Dec 10, 6 AM $ 0.0000952
+0.25%
$ 95,187 $ 3,823
Dec 10, 5 AM $ 0.0000949
+0.22%
$ 94,853 $ 3,771
Dec 10, 4 AM $ 0.000094
+0.45%
$ 93,965 $ 3,760
Dec 10, 3 AM $ 0.000093
-0.18%
$ 93,023 $ 3,639
Dec 10, 2 AM $ 0.0000933
+0.01%
$ 93,299 $ 3,640
Dec 10, 1 AM $ 0.0000931
-0.17%
$ 93,120 $ 3,637
Dec 10, 12 AM $ 0.0000936
-0.30%
$ 93,585 $ 3,660
Dec 9, 11 PM $ 0.0000941
+0.36%
$ 94,134 $ 3,591
Dec 9, 10 PM $ 0.0000937
-1.72%
$ 93,731 $ 3,649
Dec 9, 9 PM $ 0.0000955
-0.06%
$ 95,524 $ 3,657
Dec 9, 8 PM $ 0.0000966
+0.63%
$ 96,601 $ 3,639
Dec 9, 7 PM $ 0.0000959
-0.39%
$ 95,941 $ 3,559
Dec 9, 6 PM $ 0.0000964
-0.66%
$ 96,412 $ 3,586
Dec 3, 9 PM $ 0.000101
+0.00%
$ 100,837 $ 3,360
Nov 17, 10 AM $ 0.000103
+0.00%
$ 102,754 $ 909
Nov 15, 3 PM $ 0.000099
+0.23%
$ 98,953 $ 1,974
Nov 15, 2 PM $ 0.0000991
-0.15%
$ 99,095 $ 4,899
Nov 15, 1 PM $ 0.0000983
+0.43%
$ 98,292 $ 6,078
Nov 15, 12 PM $ 0.0000975
-0.54%
$ 97,492 $ 5,969
Nov 15, 11 AM $ 0.0000983
+0.27%
$ 98,251 $ 5,967
Nov 15, 10 AM $ 0.0000974
+1.83%
$ 97,381 $ 5,787
Nov 15, 9 AM $ 0.0000953
-0.49%
$ 95,274 $ 5,301
Nov 15, 8 AM $ 0.0000964
+0.30%
$ 96,435 $ 5,323
Nov 15, 7 AM $ 0.0000959
-1.23%
$ 95,897 $ 5,338
Nov 15, 6 AM $ 0.0000968
+0.58%
$ 96,814 $ 5,215
Nov 15, 5 AM $ 0.0000961
-3.10%
$ 96,089 $ 5,370
Nov 15, 4 AM $ 0.0000997
-0.60%
$ 99,684 $ 4,890
Nov 15, 3 AM $ 0.0001
+0.74%
$ 100,251 $ 4,662
Nov 15, 2 AM $ 0.0000991
+1.53%
$ 99,143 $ 4,485
Nov 15, 1 AM $ 0.0000976
+0.19%
$ 97,645 $ 4,419
Nov 15, 12 AM $ 0.0000964
+0.79%
$ 96,433 $ 4,501
Nov 14, 11 PM $ 0.0000973
-0.19%
$ 97,288 $ 4,512
Nov 14, 10 PM $ 0.0000975
+0.20%
$ 97,481 $ 4,559
Nov 14, 9 PM $ 0.0000968
-1.10%
$ 96,816 $ 4,953
Nov 14, 8 PM $ 0.0000986
+0.00%
$ 98,570 $ 4,980
Nov 14, 7 PM $ 0.0000974
-0.65%
$ 97,398 $ 4,953
Nov 14, 6 PM $ 0.0000978
+0.00%
$ 97,778 $ 5,573
Nov 11, 3 PM $ 0.000137
+0.00%
$ 136,970 $ 2,306