Elon Trump Fart Historical Data

ETF500 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.000137
+0.00%
$ 136,970 $ 2,306
Nov 11, 2 PM $ 0.000138
-0.10%
$ 137,506 $ 2,309
Nov 11, 1 PM $ 0.000138
-0.12%
$ 138,356 $ 4,103
Nov 11, 12 PM $ 0.000139
-0.41%
$ 138,641 $ 4,125
Nov 11, 11 AM $ 0.000139
+0.13%
$ 138,957 $ 4,028
Nov 11, 10 AM $ 0.000139
+0.00%
$ 139,348 $ 4,045
Nov 11, 9 AM $ 0.000139
-0.20%
$ 139,236 $ 4,050
Nov 11, 8 AM $ 0.000139
-0.70%
$ 139,313 $ 4,072
Nov 11, 7 AM $ 0.00014
+0.00%
$ 140,085 $ 4,526
Nov 11, 6 AM $ 0.000141
-0.29%
$ 140,713 $ 4,545
Nov 11, 5 AM $ 0.000142
-0.93%
$ 141,950 $ 4,581
Nov 11, 4 AM $ 0.000144
-0.71%
$ 144,274 $ 4,631
Nov 11, 3 AM $ 0.000145
+1.52%
$ 144,503 $ 4,536
Nov 11, 2 AM $ 0.000141
-5.33%
$ 141,378 $ 4,552
Nov 11, 1 AM $ 0.000148
+0.46%
$ 147,678 $ 4,481
Nov 11, 12 AM $ 0.000148
-0.30%
$ 147,704 $ 4,516
Nov 10, 11 PM $ 0.000148
+1.01%
$ 147,891 $ 4,463
Nov 10, 10 PM $ 0.000146
-0.38%
$ 146,034 $ 4,468
Nov 10, 9 PM $ 0.000148
+0.96%
$ 148,125 $ 4,472
Nov 10, 8 PM $ 0.000148
+0.34%
$ 148,218 $ 4,503
Nov 10, 7 PM $ 0.000147
-0.43%
$ 147,204 $ 4,723
Nov 10, 6 PM $ 0.000149
+0.36%
$ 148,692 $ 4,733
Nov 10, 5 PM $ 0.000145
-1.55%
$ 145,432 $ 4,703
Nov 10, 4 PM $ 0.000148
+0.00%
$ 147,517 $ 4,771
Oct 24, 4 AM $ 0.000186
+0.00%
$ 185,956 $ 1,639
Oct 24, 1 AM $ 0.000184
+0.00%
$ 183,751 $ 2,631
Oct 24, 12 AM $ 0.000183
+0.02%
$ 183,315 $ 2,092
Oct 23, 11 PM $ 0.000183
+0.69%
$ 182,708 $ 2,265
Oct 23, 10 PM $ 0.000181
-0.14%
$ 181,159 $ 9,088
Oct 23, 9 PM $ 0.000181
-0.24%
$ 180,860 $ 10,712
Oct 23, 8 PM $ 0.000183
+0.33%
$ 182,627 $ 10,654
Oct 23, 7 PM $ 0.000182
-0.25%
$ 181,777 $ 10,696
Oct 23, 6 PM $ 0.000184
+1.12%
$ 183,929 $ 10,676
Oct 23, 5 PM $ 0.000182
-0.25%
$ 182,465 $ 10,684
Oct 23, 4 PM $ 0.000182
+0.35%
$ 181,849 $ 10,665
Oct 23, 3 PM $ 0.00018
+0.17%
$ 180,343 $ 10,596
Oct 23, 2 PM $ 0.000184
+0.18%
$ 184,430 $ 10,835
Oct 23, 1 PM $ 0.000183
+0.54%
$ 183,276 $ 10,728
Oct 23, 12 PM $ 0.000182
-0.63%
$ 181,809 $ 11,348
Oct 23, 11 AM $ 0.000182
+0.00%
$ 181,860 $ 11,334
Oct 23, 8 AM $ 0.000182
+0.30%
$ 182,442 $ 11,070
Oct 23, 7 AM $ 0.000181
+0.00%
$ 181,402 $ 9,936
Oct 23, 3 AM $ 0.000163
+0.43%
$ 163,243 $ 9,470
Oct 23, 2 AM $ 0.000166
+0.44%
$ 165,915 $ 9,728
Oct 23, 1 AM $ 0.000166
+0.13%
$ 165,765 $ 8,994
Oct 22, 5 PM $ 0.00027
+0.00%
$ -- $ 1,659
Oct 22, 1 AM $ 0.000272
+0.67%
$ 272,292 $ 1,397
Oct 22, 12 AM $ 0.000272
-0.61%
$ 272,389 $ 2,404
Oct 21, 11 PM $ 0.000276
-0.16%
$ 276,228 $ 2,432
Oct 21, 10 PM $ 0.000279
+0.53%
$ 279,482 $ 2,447