Elon Trump Fart Historical Data

ETF500 Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.000279
+0.53%
$ 279,482 $ 2,447
Oct 21, 9 PM $ 0.00028
+0.03%
$ 280,472 $ 2,468
Oct 21, 8 PM $ 0.000284
+0.00%
$ 283,829 $ 2,389
Oct 21, 7 AM $ 0.000256
+0.00%
$ 255,615 $ 1,516
Oct 18, 2 PM $ 0.000246
+0.00%
$ 246,181 $ 1,519
Oct 10, 11 PM $ 0.000231
+0.00%
$ 231,302 $ 3,720
Oct 10, 10 PM $ 0.000236
+3.48%
$ 236,089 $ 3,587
Oct 10, 9 PM $ 0.000247
-5.27%
$ 247,073 $ 3,800
Oct 10, 8 PM $ 0.000259
+1.12%
$ 259,202 $ 3,731
Oct 10, 12 PM $ 0.000278
+0.00%
$ 277,792 $ 1,934
Oct 10, 11 AM $ 0.000278
+0.48%
$ 277,920 $ 2,634
Oct 10, 10 AM $ 0.000276
-0.54%
$ 276,054 $ 3,309
Oct 10, 9 AM $ 0.000279
+0.42%
$ 278,773 $ 3,433
Oct 10, 8 AM $ 0.000276
-0.25%
$ 276,487 $ 3,428
Oct 10, 7 AM $ 0.000278
-0.98%
$ 278,086 $ 3,473
Oct 10, 1 AM $ 0.000283
-0.02%
$ 283,157 $ 2,561
Oct 10, 12 AM $ 0.000282
+0.31%
$ 282,362 $ 3,507
Oct 9, 11 PM $ 0.000282
-0.10%
$ 281,837 $ 3,516
Oct 9, 10 PM $ 0.000281
+0.37%
$ 281,283 $ 3,689
Oct 9, 9 PM $ 0.00028
+0.01%
$ 279,736 $ 3,682
Oct 9, 8 PM $ 0.000279
-0.36%
$ 279,308 $ 3,776
Oct 9, 7 PM $ 0.000279
-0.54%
$ 278,966 $ 3,750
Oct 9, 6 PM $ 0.000281
+0.56%
$ 280,825 $ 3,546
Oct 9, 5 PM $ 0.000279
-0.47%
$ 279,050 $ 3,560
Oct 9, 4 AM $ 0.000287
+0.00%
$ 286,506 $ 2,357
Oct 8, 8 PM $ 0.000284
+0.00%
$ 283,609 $ 4,278
Oct 8, 7 PM $ 0.000284
+0.68%
$ 283,557 $ 4,170
Oct 8, 6 PM $ 0.000281
+0.15%
$ 281,476 $ 5,168
Oct 8, 5 PM $ 0.000277
+0.83%
$ 277,429 $ 5,059
Oct 8, 4 PM $ 0.000274
-0.38%
$ 274,371 $ 5,258
Oct 8, 3 PM $ 0.000272
-0.47%
$ 271,947 $ 5,601
Oct 8, 2 PM $ 0.000275
+0.83%
$ 275,427 $ 5,546
Oct 8, 1 PM $ 0.000274
-0.55%
$ 274,272 $ 6,100
Oct 8, 12 PM $ 0.000275
+0.26%
$ 274,969 $ 6,654
Oct 8, 11 AM $ 0.000275
+0.20%
$ 274,929 $ 6,714
Oct 8, 10 AM $ 0.000275
+0.44%
$ 274,711 $ 6,704
Oct 8, 9 AM $ 0.000274
-0.06%
$ 273,834 $ 7,243
Oct 8, 8 AM $ 0.000273
+0.76%
$ 272,970 $ 7,221
Oct 8, 7 AM $ 0.000272
+0.10%
$ 272,387 $ 7,051
Oct 8, 6 AM $ 0.000272
+0.02%
$ 271,770 $ 7,064
Oct 8, 5 AM $ 0.000272
-0.59%
$ 271,782 $ 7,082
Oct 8, 4 AM $ 0.000272
-0.07%
$ 271,961 $ 9,023
Oct 8, 3 AM $ 0.000275
-0.12%
$ 275,153 $ 9,441
Oct 8, 2 AM $ 0.000277
-1.86%
$ 277,272 $ 9,380
Oct 8, 1 AM $ 0.000281
+0.75%
$ 280,780 $ 8,573
Oct 8, 12 AM $ 0.000285
+0.45%
$ 284,611 $ 8,524
Oct 7, 11 PM $ 0.000285
-0.18%
$ 285,047 $ 8,808
Oct 7, 10 PM $ 0.000285
-0.60%
$ 284,837 $ 9,393
Oct 7, 9 PM $ 0.000287
+0.19%
$ 286,512 $ 9,911
Oct 7, 8 PM $ 0.000284
-0.26%
$ 284,377 $ 10,949