Elon Trump Fart Historical Data

ETF500 Page 14
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.000284
-0.26%
$ 284,377 $ 10,949
Oct 7, 7 PM $ 0.000289
+0.36%
$ 289,351 $ 11,837
Oct 7, 6 PM $ 0.000289
-0.13%
$ 289,067 $ 12,185
Oct 7, 5 PM $ 0.000289
+0.29%
$ 288,987 $ 13,534
Oct 7, 4 PM $ 0.000286
-0.17%
$ 286,016 $ 13,742
Oct 7, 3 PM $ 0.000288
+0.15%
$ 288,442 $ 13,428
Oct 7, 2 PM $ 0.000292
-1.86%
$ 291,959 $ 17,715
Oct 7, 1 PM $ 0.000298
+2.10%
$ 298,117 $ 17,192
Oct 7, 12 PM $ 0.000293
+0.26%
$ 292,834 $ 16,910
Oct 7, 11 AM $ 0.000295
+0.10%
$ 294,639 $ 16,953
Oct 7, 10 AM $ 0.000291
-0.81%
$ 291,311 $ 18,078
Oct 7, 9 AM $ 0.000295
+0.00%
$ 295,230 $ 17,666
Oct 7, 6 AM $ 0.0003
-0.03%
$ 299,623 $ 17,995
Oct 7, 5 AM $ 0.0003
+4.86%
$ 300,193 $ 17,345
Oct 7, 4 AM $ 0.000283
+0.19%
$ 283,196 $ 14,936
Oct 7, 3 AM $ 0.000281
-0.56%
$ 281,452 $ 14,744
Oct 7, 2 AM $ 0.00029
+0.21%
$ 289,871 $ 14,848
Oct 7, 1 AM $ 0.000289
-0.16%
$ 288,544 $ 14,787
Oct 7, 12 AM $ 0.000286
-1.80%
$ 286,109 $ 14,281
Oct 6, 11 PM $ 0.000293
-1.61%
$ 292,575 $ 14,196
Oct 6, 10 PM $ 0.0003
-0.30%
$ 300,109 $ 14,377
Oct 6, 9 PM $ 0.000298
+1.83%
$ 297,844 $ 13,302
Oct 6, 8 PM $ 0.000292
-0.25%
$ 291,744 $ 12,066
Oct 6, 7 PM $ 0.000296
+3.08%
$ 295,743 $ 11,344
Oct 6, 6 PM $ 0.000285
+2.91%
$ 285,325 $ 9,332
Oct 6, 5 PM $ 0.000282
+0.50%
$ 282,258 $ 9,135
Oct 6, 11 AM $ 0.000313
+0.00%
$ 312,826 $ 4,537
Oct 6, 10 AM $ 0.000313
-0.20%
$ 312,566 $ 4,514
Oct 6, 9 AM $ 0.000312
-0.53%
$ 312,181 $ 5,189
Oct 6, 8 AM $ 0.000312
+0.52%
$ 312,307 $ 7,546
Oct 6, 7 AM $ 0.000314
-0.76%
$ 314,169 $ 8,223
Oct 6, 6 AM $ 0.000317
+0.44%
$ 316,731 $ 7,845
Oct 6, 5 AM $ 0.000313
-0.50%
$ 312,917 $ 7,871
Oct 6, 4 AM $ 0.000315
-0.72%
$ 314,873 $ 10,669
Oct 6, 3 AM $ 0.000317
+0.38%
$ 317,493 $ 10,729
Oct 6, 2 AM $ 0.000314
+0.40%
$ 314,268 $ 12,850
Oct 6, 1 AM $ 0.000311
+0.13%
$ 310,764 $ 12,579
Oct 6, 12 AM $ 0.000312
-0.35%
$ 311,604 $ 13,041
Oct 5, 11 PM $ 0.000313
+0.20%
$ 312,840 $ 13,247
Oct 5, 10 PM $ 0.00031
+0.15%
$ 309,893 $ 12,740
Oct 5, 9 PM $ 0.000308
-0.48%
$ 308,066 $ 13,098
Oct 5, 8 PM $ 0.000309
-0.02%
$ 308,954 $ 12,856
Oct 5, 7 PM $ 0.000309
-0.54%
$ 309,166 $ 13,400
Oct 5, 6 PM $ 0.000311
+0.17%
$ 310,947 $ 13,698
Oct 5, 5 PM $ 0.000313
-0.28%
$ 313,215 $ 13,819
Oct 5, 4 PM $ 0.000316
-0.84%
$ 316,260 $ 14,357
Oct 5, 3 PM $ 0.000319
+0.51%
$ 318,528 $ 13,929
Oct 5, 2 PM $ 0.000324
-0.10%
$ 323,677 $ 15,541
Oct 5, 1 PM $ 0.000322
-0.21%
$ 322,277 $ 15,538
Oct 5, 12 PM $ 0.000321
+0.98%
$ 320,821 $ 15,717