Elon Trump Fart Historical Data

ETF500 Page 15
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.000321
+0.98%
$ 320,821 $ 15,717
Oct 5, 11 AM $ 0.000317
-2.00%
$ 316,868 $ 16,614
Oct 5, 10 AM $ 0.000319
+0.00%
$ 319,093 $ 15,305
Oct 5, 4 AM $ 0.000302
-0.07%
$ 302,492 $ 10,697
Oct 5, 3 AM $ 0.000302
+0.89%
$ 301,737 $ 10,444
Oct 5, 2 AM $ 0.000298
+0.89%
$ 297,897 $ 9,884
Oct 5, 1 AM $ 0.000294
-0.65%
$ 294,222 $ 9,920
Oct 5, 12 AM $ 0.000299
-0.59%
$ 299,261 $ 9,783
Oct 4, 11 PM $ 0.0003
-0.10%
$ 300,099 $ 9,427
Oct 4, 10 PM $ 0.000297
-0.14%
$ 297,205 $ 9,282
Oct 4, 9 PM $ 0.000296
+0.14%
$ 295,943 $ 8,922
Oct 4, 8 PM $ 0.000297
-0.50%
$ 296,986 $ 8,939
Oct 4, 7 PM $ 0.000298
-0.02%
$ 298,055 $ 9,000
Oct 4, 6 PM $ 0.000298
-0.18%
$ 298,057 $ 8,803
Oct 4, 5 PM $ 0.000298
+0.56%
$ 297,560 $ 8,549
Oct 4, 4 PM $ 0.000294
-2.79%
$ 294,273 $ 8,475
Oct 4, 3 PM $ 0.000298
-0.93%
$ 298,079 $ 8,201
Oct 4, 2 PM $ 0.000311
+0.19%
$ 311,460 $ 7,303
Oct 3, 5 AM $ 0.000332
+0.00%
$ 332,250 $ 5,253
Oct 3, 4 AM $ 0.000333
-0.66%
$ 333,466 $ 5,278
Oct 3, 3 AM $ 0.000335
+0.74%
$ 334,797 $ 8,476
Oct 3, 2 AM $ 0.000333
+0.14%
$ 332,619 $ 12,989
Oct 3, 1 AM $ 0.000333
-1.25%
$ 332,860 $ 14,342
Oct 3, 12 AM $ 0.000338
-0.69%
$ 338,031 $ 14,289
Oct 2, 11 PM $ 0.000343
+0.72%
$ 343,420 $ 19,335
Oct 2, 10 PM $ 0.00034
-0.56%
$ 339,808 $ 24,257
Oct 2, 9 PM $ 0.00034
+0.08%
$ 339,680 $ 24,078
Oct 2, 8 PM $ 0.000338
-1.05%
$ 338,032 $ 25,533
Oct 2, 7 PM $ 0.000345
+1.29%
$ 345,477 $ 26,039
Oct 2, 6 PM $ 0.000339
+0.05%
$ 338,565 $ 24,775
Oct 2, 5 PM $ 0.000333
-0.06%
$ 333,009 $ 24,959
Oct 2, 4 PM $ 0.000332
+0.43%
$ 332,361 $ 24,963
Oct 2, 3 PM $ 0.00033
+0.94%
$ 329,575 $ 24,820
Oct 2, 2 PM $ 0.00033
-0.28%
$ 329,934 $ 25,185
Oct 2, 1 PM $ 0.000329
-0.61%
$ 329,471 $ 25,335
Oct 2, 12 PM $ 0.00033
-0.04%
$ 330,319 $ 25,341
Oct 2, 11 AM $ 0.000327
-0.99%
$ 326,557 $ 25,944
Oct 2, 10 AM $ 0.000327
-0.55%
$ 327,382 $ 25,889
Oct 2, 9 AM $ 0.000329
+0.07%
$ 328,576 $ 26,307
Oct 2, 8 AM $ 0.000326
+1.39%
$ 326,314 $ 26,239
Oct 2, 7 AM $ 0.000326
+0.00%
$ 326,331 $ 27,087
Oct 2, 6 AM $ 0.000328
-1.01%
$ 327,698 $ 27,323
Oct 2, 5 AM $ 0.000331
-0.39%
$ 330,751 $ 27,501
Oct 2, 4 AM $ 0.000354
+0.97%
$ 354,059 $ 29,190
Oct 2, 3 AM $ 0.00033
-0.08%
$ 329,875 $ 24,278
Oct 2, 2 AM $ 0.000326
+0.94%
$ 325,578 $ 19,414
Oct 2, 1 AM $ 0.000321
+0.69%
$ 320,987 $ 18,952
Oct 2, 12 AM $ 0.000315
+0.00%
$ 314,566 $ 21,730
Oct 1, 11 PM $ 0.000342
+0.00%
$ 341,515 $ 14,167
Oct 1, 10 PM $ 0.000346
+0.21%
$ 346,384 $ 12,970