Elon Trump Fart Historical Data

ETF500 Page 16
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.000346
+0.21%
$ 346,384 $ 12,970
Oct 1, 9 PM $ 0.000347
-2.81%
$ 346,537 $ 12,439
Oct 1, 8 PM $ 0.000358
+1.48%
$ 357,861 $ 11,083
Oct 1, 7 PM $ 0.000352
+0.27%
$ 351,700 $ 10,840
Oct 1, 6 PM $ 0.000353
-0.85%
$ 352,950 $ 12,631
Oct 1, 5 PM $ 0.000359
-0.17%
$ 358,833 $ 12,814
Oct 1, 4 PM $ 0.000357
+0.21%
$ 356,799 $ 14,117
Oct 1, 3 PM $ 0.000358
+0.46%
$ 358,145 $ 14,782
Oct 1, 2 PM $ 0.000357
+2.07%
$ 357,334 $ 16,695
Oct 1, 1 PM $ 0.000351
-0.32%
$ 351,100 $ 17,525
Oct 1, 12 PM $ 0.000346
-1.56%
$ 346,460 $ 19,986
Oct 1, 11 AM $ 0.000352
+0.02%
$ 352,483 $ 20,390
Oct 1, 10 AM $ 0.000355
-1.11%
$ 354,925 $ 21,248
Oct 1, 9 AM $ 0.000357
+1.01%
$ 357,136 $ 20,952
Oct 1, 8 AM $ 0.000345
+0.22%
$ 344,692 $ 22,434
Oct 1, 7 AM $ 0.000342
+1.16%
$ 342,428 $ 22,844
Oct 1, 6 AM $ 0.000339
+0.27%
$ 338,781 $ 22,964
Oct 1, 5 AM $ 0.000338
+1.69%
$ 338,281 $ 22,807
Oct 1, 4 AM $ 0.000337
+0.14%
$ 336,596 $ 25,460
Oct 1, 3 AM $ 0.000339
+0.02%
$ 339,058 $ 27,886
Oct 1, 2 AM $ 0.000348
+0.01%
$ 348,187 $ 31,227
Oct 1, 1 AM $ 0.000344
+2.36%
$ 344,078 $ 29,260
Oct 1, 12 AM $ 0.000345
+0.82%
$ 345,410 $ 29,008
Download