Elon Trump Fart Historical Data

ETF500 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.000137
-7.54%
$ -- $ 2,306
Nov 10, 2025 $ 0.000148
+0.25%
$ 147,891 $ 4,463
Oct 24, 2025 $ 0.000186
+1.46%
$ -- $ 1,639
Oct 23, 2025 $ 0.000181
+9.43%
$ 182,708 $ 9,088
Oct 22, 2025 $ 0.00027
-1.65%
$ -- $ 1,659
Oct 21, 2025 $ 0.000279
+9.34%
$ 276,228 $ 2,447
Oct 18, 2025 $ 0.000246
+0.00%
$ -- $ 1,519
Oct 10, 2025 $ 0.000231
-17.83%
$ 231,302 $ 3,720
Oct 9, 2025 $ 0.000282
-1.63%
$ 281,837 $ 3,516
Oct 8, 2025 $ 0.000284
+0.09%
$ 283,609 $ 4,278
Oct 7, 2025 $ 0.000285
-2.17%
$ 285,047 $ 8,808
Oct 6, 2025 $ 0.000293
-6.43%
$ 292,575 $ 14,196
Oct 5, 2025 $ 0.000313
+3.92%
$ 312,840 $ 13,247
Oct 4, 2025 $ 0.0003
-3.46%
$ 300,099 $ 9,427
Oct 3, 2025 $ 0.000332
-2.39%
$ -- $ 5,253
Oct 2, 2025 $ 0.000343
+9.17%
$ 343,420 $ 19,335
Oct 1, 2025 $ 0.000346
+1.11%
$ 341,515 $ 12,970
Sep 30, 2025 $ 0.000347
-11.56%
$ 341,700 $ 29,305
Sep 29, 2025 $ 0.000392
-16.97%
$ 392,110 $ 97,518
Sep 28, 2025 $ 0.000469
-20.73%
$ 474,985 $ 146,848
Sep 27, 2025 $ 0.000617
+9.34%
$ 616,786 $ 1.2 million
Sep 26, 2025 $ 0.00052
+10.90%
$ 542,326 $ 137,744
Sep 20, 2025 $ 0.000583
-0.81%
$ 582,898 $ 3,345
Sep 19, 2025 $ 0.000565
-2.53%
$ 586,139 $ 85,617
Sep 18, 2025 $ 0.000578
-4.82%
$ 574,360 $ 128,478
Sep 17, 2025 $ 0.000588
+2.86%
$ 595,935 $ 56,571
Sep 16, 2025 $ 0.000567
+1.92%
$ 568,886 $ 34,446
Sep 15, 2025 $ 0.000559
-8.13%
$ 553,788 $ 78,627
Sep 14, 2025 $ 0.000625
-0.08%
$ 621,973 $ 47,052
Sep 13, 2025 $ 0.000639
-21.29%
$ 639,450 $ 326,125
Sep 12, 2025 $ 0.000689
+34.17%
$ 688,901 $ 189,742
Sep 11, 2025 $ 0.000517
+0.20%
$ 516,828 $ 58,731
Sep 10, 2025 $ 0.000507
+6.77%
$ 506,512 $ 172,975
Sep 9, 2025 $ 0.000475
-7.16%
$ 475,156 $ 14,522
Sep 5, 2025 $ 0.00057
+3.17%
$ 570,137 $ 7,273
Sep 4, 2025 $ 0.00057
+0.24%
$ -- $ 7,635
Sep 3, 2025 $ 0.000576
-5.46%
$ 575,867 $ 10,257
Sep 2, 2025 $ 0.000609
-5.79%
$ 610,285 $ 13,725
Sep 1, 2025 $ 0.000642
+0.00%
$ -- $ 5,142
Aug 31, 2025 $ 0.000684
+0.72%
$ -- $ 6,108
Aug 30, 2025 $ 0.000659
-2.04%
$ 658,649 $ 6,845
Aug 29, 2025 $ 0.000681
-5.75%
$ 680,833 $ 9,183
Aug 28, 2025 $ 0.000725
+13.00%
$ 725,474 $ 14,021
Aug 27, 2025 $ 0.000662
-4.35%
$ 648,151 $ 11,156
Aug 26, 2025 $ 0.000697
+1.87%
$ 697,031 $ 11,050
Aug 25, 2025 $ 0.000683
-10.76%
$ 683,107 $ 26,453
Aug 24, 2025 $ 0.000752
-11.47%
$ 755,352 $ 21,278
Aug 23, 2025 $ 0.00084
+40.99%
$ 846,419 $ 94,578
Aug 22, 2025 $ 0.000575
-2.97%
$ 568,620 $ 73,622
Aug 21, 2025 $ 0.000585
-15.00%
$ 605,574 $ 59,275