Elon Trump Fart Historical Data

ETF500 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000675
-22.44%
$ 686,494 $ 176,166
Aug 19, 2025 $ 0.000899
-12.42%
$ 903,868 $ 46,057
Aug 18, 2025 $ 0.00102
-2.33%
$ 1.02 million $ 31,337
Aug 17, 2025 $ 0.00106
-5.43%
$ 1.06 million $ 19,877
Aug 16, 2025 $ 0.0011
+1.91%
$ -- $ 11,882
Aug 15, 2025 $ 0.0011
-0.64%
$ 1.1 million $ 23,001
Aug 14, 2025 $ 0.00109
+0.00%
$ -- $ 25,682
Aug 11, 2025 $ 0.00121
-3.91%
$ -- $ 18,384
Aug 10, 2025 $ 0.00126
-4.88%
$ 1.26 million $ 21,115
Aug 9, 2025 $ 0.00133
-17.36%
$ 1.33 million $ 61,830
Aug 8, 2025 $ 0.00163
-9.23%
$ 1.63 million $ 40,455
Aug 7, 2025 $ 0.0018
-6.19%
$ 1.8 million $ 32,586
Aug 6, 2025 $ 0.00191
+2.10%
$ 1.91 million $ 34,521
Aug 5, 2025 $ 0.00191
-7.98%
$ 1.91 million $ 88,920
Aug 4, 2025 $ 0.00208
+36.12%
$ 2.08 million $ 332,444
Aug 3, 2025 $ 0.00107
+31.13%
$ -- $ 78,087
Aug 2, 2025 $ 0.000768
-23.74%
$ 793,670 $ 159,216
Aug 1, 2025 $ 0.00106
-7.11%
$ 1.06 million $ 18,378
Jul 31, 2025 $ 0.00115
-12.70%
$ 1.15 million $ 36,535
Jul 30, 2025 $ 0.00122
-24.94%
$ 1.21 million $ 71,887
Jul 29, 2025 $ 0.00162
+7.87%
$ 1.62 million $ 72,305
Jul 28, 2025 $ 0.0017
-12.64%
$ 1.7 million $ 92,142
Jul 27, 2025 $ 0.00212
+0.82%
$ -- $ 4,961
Jul 26, 2025 $ 0.00211
+2.32%
$ 2.11 million $ 8,369
Jul 25, 2025 $ 0.00206
+4.02%
$ 2.06 million $ 13,768
Jul 24, 2025 $ 0.00199
-7.49%
$ 1.99 million $ 12,926
Jul 23, 2025 $ 0.00215
-11.22%
$ 2.15 million $ 27,049
Jul 22, 2025 $ 0.0024
+5.11%
$ 2.4 million $ 34,143
Jul 21, 2025 $ 0.00229
+9.43%
$ 2.29 million $ 70,412
Jul 20, 2025 $ 0.0021
+7.62%
$ 2.1 million $ 19,287
Jul 19, 2025 $ 0.00194
-4.94%
$ 1.94 million $ 44,687
Jul 18, 2025 $ 0.00203
-1.83%
$ 2.03 million $ 22,936
Jul 17, 2025 $ 0.00207
-2.35%
$ 2.07 million $ 87,529
Jul 16, 2025 $ 0.00219
-0.45%
$ 2.19 million $ 31,108
Jul 15, 2025 $ 0.00222
-4.94%
$ 2.22 million $ 15,423
Jul 14, 2025 $ 0.00238
-1.61%
$ 2.38 million $ 14,412
Jul 13, 2025 $ 0.00242
+0.45%
$ 2.42 million $ 16,028
Jul 12, 2025 $ 0.00241
-10.41%
$ 2.41 million $ 31,696
Jul 11, 2025 $ 0.00266
+2.02%
$ 2.66 million $ 28,729
Jul 10, 2025 $ 0.00275
+5.49%
$ 2.75 million $ 13,796
Jul 9, 2025 $ 0.0026
+6.57%
$ 2.6 million $ 22,604
Jul 8, 2025 $ 0.00244
+3.93%
$ 2.44 million $ 15,919
Jul 7, 2025 $ 0.00236
+6.88%
$ 2.36 million $ 37,977
Jul 6, 2025 $ 0.00222
+5.93%
$ 2.22 million $ 51,334
Jul 5, 2025 $ 0.0021
-3.09%
$ 2.1 million $ 36,537
Jul 4, 2025 $ 0.00216
-5.11%
$ 2.16 million $ 32,905
Jul 3, 2025 $ 0.00228
+21.21%
$ 2.28 million $ 110,991
Jul 2, 2025 $ 0.00188
+10.01%
$ 1.88 million $ 96,299
Jul 1, 2025 $ 0.00171
-9.50%
$ 1.71 million $ 89,953
Jun 30, 2025 $ 0.00189
-8.57%
$ 1.89 million $ 92,660