Elon Trump Fart Historical Data

ETF500 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.000469
-20.73%
$ 474,985 $ 146,848
Sep 27, 2025 $ 0.000617
+9.34%
$ 616,786 $ 1.2 million
Sep 26, 2025 $ 0.00052
+10.90%
$ 542,326 $ 137,744
Sep 20, 2025 $ 0.000583
-0.81%
$ 582,898 $ 3,345
Sep 19, 2025 $ 0.000565
-2.53%
$ 586,139 $ 85,617
Sep 18, 2025 $ 0.000578
-4.82%
$ 574,360 $ 128,478
Sep 17, 2025 $ 0.000588
+2.86%
$ 595,935 $ 56,571
Sep 16, 2025 $ 0.000567
+1.92%
$ 568,886 $ 34,446
Sep 15, 2025 $ 0.000559
-8.13%
$ 553,788 $ 78,627
Sep 14, 2025 $ 0.000625
-0.08%
$ 621,973 $ 47,052
Sep 13, 2025 $ 0.000639
-21.29%
$ 639,450 $ 326,125
Sep 12, 2025 $ 0.000689
+34.17%
$ 688,901 $ 189,742
Sep 11, 2025 $ 0.000517
+0.20%
$ 516,828 $ 58,731
Sep 10, 2025 $ 0.000507
+6.77%
$ 506,512 $ 172,975
Sep 9, 2025 $ 0.000475
-7.16%
$ 475,156 $ 14,522
Sep 5, 2025 $ 0.00057
+3.17%
$ 570,137 $ 7,273
Sep 4, 2025 $ 0.00057
+0.24%
$ -- $ 7,635
Sep 3, 2025 $ 0.000576
-5.46%
$ 575,867 $ 10,257
Sep 2, 2025 $ 0.000609
-5.79%
$ 610,285 $ 13,725
Sep 1, 2025 $ 0.000642
+0.00%
$ -- $ 5,142
Aug 31, 2025 $ 0.000684
+0.72%
$ -- $ 6,108
Aug 30, 2025 $ 0.000659
-2.04%
$ 658,649 $ 6,845
Aug 29, 2025 $ 0.000681
-5.75%
$ 680,833 $ 9,183
Aug 28, 2025 $ 0.000725
+13.00%
$ 725,474 $ 14,021
Aug 27, 2025 $ 0.000662
-4.35%
$ 648,151 $ 11,156
Aug 26, 2025 $ 0.000697
+1.87%
$ 697,031 $ 11,050
Aug 25, 2025 $ 0.000683
-10.76%
$ 683,107 $ 26,453
Aug 24, 2025 $ 0.000752
-11.47%
$ 755,352 $ 21,278
Aug 23, 2025 $ 0.00084
+40.99%
$ 846,419 $ 94,578
Aug 22, 2025 $ 0.000575
-2.97%
$ 568,620 $ 73,622
Aug 21, 2025 $ 0.000585
-15.00%
$ 605,574 $ 59,275
Aug 20, 2025 $ 0.000675
-22.44%
$ 686,494 $ 176,166
Aug 19, 2025 $ 0.000899
-12.42%
$ 903,868 $ 46,057
Aug 18, 2025 $ 0.00102
-2.33%
$ 1.02 million $ 31,337
Aug 17, 2025 $ 0.00106
-5.43%
$ 1.06 million $ 19,877
Aug 16, 2025 $ 0.0011
+1.91%
$ -- $ 11,882
Aug 15, 2025 $ 0.0011
-0.64%
$ 1.1 million $ 23,001
Aug 14, 2025 $ 0.00109
+0.00%
$ -- $ 25,682
Aug 11, 2025 $ 0.00121
-3.91%
$ -- $ 18,384
Aug 10, 2025 $ 0.00126
-4.88%
$ 1.26 million $ 21,115
Aug 9, 2025 $ 0.00133
-17.36%
$ 1.33 million $ 61,830
Aug 8, 2025 $ 0.00163
-9.23%
$ 1.63 million $ 40,455
Aug 7, 2025 $ 0.0018
-6.19%
$ 1.8 million $ 32,586
Aug 6, 2025 $ 0.00191
+2.10%
$ 1.91 million $ 34,521
Aug 5, 2025 $ 0.00191
-7.98%
$ 1.91 million $ 88,920
Aug 4, 2025 $ 0.00208
+36.12%
$ 2.08 million $ 332,444
Aug 3, 2025 $ 0.00107
+31.13%
$ -- $ 78,087
Aug 2, 2025 $ 0.000768
-23.74%
$ 793,670 $ 159,216
Aug 1, 2025 $ 0.00106
-7.11%
$ 1.06 million $ 18,378
Jul 31, 2025 $ 0.00115
-12.70%
$ 1.15 million $ 36,535