Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elon Trump Fart Historical Data

ETF500 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $0.0000725
+1.60%
$72,479 $4,540
Feb 4, 2026 $0.0000905
+0.00%
$-- $2,196
Feb 3, 2026 $0.0000922
-0.98%
$92,153 $2,385
Feb 2, 2026 $0.0000928
+2.37%
$92,830 $2,678
Jan 30, 2026 $0.000098
+0.53%
$-- $2,786
Jan 29, 2026 $0.0000963
-1.75%
$-- $2,464
Jan 28, 2026 $0.0000983
-1.84%
$98,260 $4,903
Jan 27, 2026 $0.0001
+2.63%
$100,173 $5,836
Jan 26, 2026 $0.0000976
-3.82%
$97,561 $4,674
Jan 19, 2026 $0.000135
+0.64%
$135,440 $2,507
Jan 18, 2026 $0.000137
-4.80%
$137,202 $3,869
Jan 17, 2026 $0.000143
-2.05%
$143,027 $5,211
Jan 7, 2026 $0.000127
-1.74%
$-- $3,353
Jan 6, 2026 $0.000129
+2.91%
$127,961 $6,286
Jan 5, 2026 $0.000141
+7.13%
$141,172 $4,482
Dec 29, 2025 $0.0000933
+0.00%
$-- $2,082
Dec 26, 2025 $0.0000876
+0.00%
$-- $77
Dec 25, 2025 $0.0000886
+0.25%
$87,594 $4,080
Dec 22, 2025 $0.0000869
+1.45%
$-- $565
Dec 21, 2025 $0.0000847
-2.65%
$85,415 $3,897
Dec 10, 2025 $0.0000933
-0.60%
$-- $2,818
Dec 9, 2025 $0.0000941
-3.01%
$94,134 $3,591
Dec 3, 2025 $0.000101
+0.00%
$100,837 $3,360
Nov 17, 2025 $0.000103
+0.00%
$-- $909
Nov 15, 2025 $0.000099
+3.43%
$-- $1,974
Nov 14, 2025 $0.0000975
-0.30%
$97,288 $4,559
Nov 11, 2025 $0.000137
-7.54%
$-- $2,306
Nov 10, 2025 $0.000148
+0.25%
$147,891 $4,463
Oct 24, 2025 $0.000186
+1.46%
$-- $1,639
Oct 23, 2025 $0.000181
+9.43%
$182,708 $9,088
Oct 22, 2025 $0.00027
-1.65%
$-- $1,659
Oct 21, 2025 $0.000279
+9.34%
$276,228 $2,447
Oct 18, 2025 $0.000246
+0.00%
$-- $1,519
Oct 10, 2025 $0.000231
-17.83%
$231,302 $3,720
Oct 9, 2025 $0.000282
-1.63%
$281,837 $3,516
Oct 8, 2025 $0.000284
+0.09%
$283,609 $4,278
Oct 7, 2025 $0.000285
-2.17%
$285,047 $8,808
Oct 6, 2025 $0.000293
-6.43%
$292,575 $14,196
Oct 5, 2025 $0.000313
+3.92%
$312,840 $13,247
Oct 4, 2025 $0.0003
-3.46%
$300,099 $9,427
Oct 3, 2025 $0.000332
-2.39%
$-- $5,253
Oct 2, 2025 $0.000343
+9.17%
$343,420 $19,335
Oct 1, 2025 $0.000346
+1.11%
$341,515 $12,970
Sep 30, 2025 $0.000347
-11.56%
$341,700 $29,305
Sep 29, 2025 $0.000392
-16.97%
$392,110 $97,518
Sep 28, 2025 $0.000469
-20.73%
$474,985 $146,848
Sep 27, 2025 $0.000617
+9.34%
$616,786 $1.2 million
Sep 26, 2025 $0.00052
+10.90%
$542,326 $137,744
Sep 20, 2025 $0.000583
-0.81%
$582,898 $3,345
Sep 19, 2025 $0.000565
-2.53%
$586,139 $85,617