Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elon Trump Fart Historical Data

ETF500 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 10 PM $0.000388
+0.00%
$388,413 $302
Sep 22, 9 PM $0.000387
+0.00%
$386,692 $300
Sep 22, 8 PM $0.000386
-0.21%
$386,185 $312
Sep 22, 7 PM $0.000388
+0.00%
$387,727 $311
Sep 22, 6 PM $0.000387
+0.18%
$386,768 $310
Sep 22, 5 PM $0.000385
+0.00%
$385,318 $305
Sep 22, 4 PM $0.000385
-0.05%
$384,780 $305
Sep 22, 3 PM $0.000384
+0.43%
$384,129 $307
Sep 22, 2 PM $0.000386
-0.55%
$385,457 $211
Sep 22, 1 PM $0.000387
-0.02%
$386,880 $180
Sep 22, 12 PM $0.000387
+0.03%
$387,004 $134
Sep 22, 11 AM $0.000386
+0.31%
$386,423 $186
Sep 22, 4 AM $0.000384
-0.27%
$384,423 $404
Sep 22, 3 AM $0.000385
+0.00%
$384,580 $400
Sep 22, 2 AM $0.000389
+0.35%
$388,702 $397
Sep 22, 1 AM $0.000389
+0.00%
$388,671 $377
Sep 22, 12 AM $0.000393
+0.16%
$393,140 $408
Sep 21, 11 PM $0.000394
+0.00%
$394,423 $417
Sep 21, 10 PM $0.000394
+0.19%
$394,019 $418
Sep 21, 9 PM $0.000393
-0.12%
$393,258 $418
Sep 21, 8 PM $0.000393
+0.62%
$392,869 $406
Sep 21, 7 PM $0.00039
+0.35%
$389,783 $454
Sep 21, 6 PM $0.000387
+0.00%
$387,432 $456
Sep 21, 4 PM $0.000388
-0.32%
$387,780 $478
Sep 21, 3 PM $0.000388
-0.39%
$388,141 $494
Sep 21, 2 PM $0.000391
+0.35%
$390,901 $495
Sep 21, 1 PM $0.000388
+0.93%
$388,197 $487
Sep 21, 12 PM $0.000384
+0.00%
$383,643 $417
Sep 21, 11 AM $0.000385
+0.58%
$384,673 $451
Sep 21, 10 AM $0.000381
+0.00%
$381,051 $404
Sep 21, 9 AM $0.000383
+0.72%
$382,934 $404
Sep 21, 8 AM $0.00038
+0.79%
$380,361 $378
Sep 21, 7 AM $0.000368
-0.47%
$367,587 $338
Sep 21, 6 AM $0.00037
-0.03%
$370,200 $248
Sep 21, 3 AM $0.000369
+0.35%
$369,364 $252
Sep 21, 1 AM $0.00037
-0.21%
$369,850 $284
Sep 21, 12 AM $0.000372
+0.46%
$371,970 $258
Sep 20, 11 PM $0.000367
+0.39%
$367,368 $248
Sep 20, 10 PM $0.000366
+0.26%
$365,661 $255
Sep 20, 8 PM $0.000364
-0.14%
$364,096 $267
Sep 20, 7 PM $0.000364
+0.47%
$363,817 $215
Sep 20, 6 PM $0.000362
-0.19%
$361,740 $327
Sep 20, 4 PM $0.000363
+1.43%
$363,290 $317
Sep 20, 3 PM $0.000358
+0.11%
$358,024 $292
Sep 20, 2 PM $0.000358
-0.13%
$357,507 $293
Sep 20, 1 PM $0.000357
+0.02%
$357,170 $296
Sep 20, 12 PM $0.000358
-0.11%
$357,573 $265
Sep 20, 11 AM $0.000358
+0.00%
$358,318 $264
Sep 20, 10 AM $0.000357
+0.00%
$357,070 $271
Sep 20, 9 AM $0.000358
+0.00%
$357,709 $225