Elon Trump Fart Historical Data

ETF500 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.000124
+0.00%
$ 123,955 $ 1,548
Mar 12, 7 AM $ 0.000107
+0.00%
$ 107,441 $ 407
Mar 12, 6 AM $ 0.000107
-0.06%
$ 107,380 $ 322
Mar 12, 5 AM $ 0.000108
+0.10%
$ 107,608 $ 2,405
Mar 12, 4 AM $ 0.000107
-0.33%
$ 107,435 $ 2,412
Mar 12, 3 AM $ 0.000108
-0.62%
$ 107,785 $ 2,449
Mar 12, 2 AM $ 0.000109
-0.30%
$ 108,790 $ 2,542
Mar 12, 1 AM $ 0.00011
+0.64%
$ 109,560 $ 2,548
Mar 12, 12 AM $ 0.000109
-0.23%
$ 108,887 $ 2,455
Mar 11, 11 PM $ 0.00011
-0.17%
$ 109,512 $ 2,468
Mar 11, 10 PM $ 0.00011
+0.29%
$ 110,004 $ 2,479
Mar 11, 9 PM $ 0.00011
+0.08%
$ 109,782 $ 2,601
Mar 11, 8 PM $ 0.00011
-0.22%
$ 109,768 $ 2,608
Mar 11, 7 PM $ 0.000111
+0.29%
$ 110,785 $ 2,519
Mar 11, 6 PM $ 0.00011
-0.40%
$ 110,259 $ 2,525
Mar 11, 5 PM $ 0.000109
+0.61%
$ 109,211 $ 2,476
Mar 11, 4 PM $ 0.000108
+0.30%
$ 107,818 $ 2,452
Mar 11, 3 PM $ 0.000109
+0.08%
$ 109,244 $ 2,534
Mar 11, 2 PM $ 0.000109
-0.04%
$ 108,903 $ 2,551
Mar 11, 1 PM $ 0.000108
-0.05%
$ 107,562 $ 2,520
Mar 11, 12 PM $ 0.000107
-0.55%
$ 106,908 $ 2,509
Mar 11, 11 AM $ 0.000108
-0.08%
$ 107,770 $ 2,486
Mar 11, 10 AM $ 0.000108
-0.40%
$ 107,567 $ 2,490
Mar 11, 9 AM $ 0.000108
+0.01%
$ 108,181 $ 2,494
Mar 7, 9 AM $ 0.0000969
-0.15%
$ 96,873 $ 1,212
Mar 7, 8 AM $ 0.0000968
+0.17%
$ 96,779 $ 1,376
Mar 7, 7 AM $ 0.0000965
-0.24%
$ 96,465 $ 1,412
Mar 7, 6 AM $ 0.0000968
-0.04%
$ 96,825 $ 1,414
Mar 7, 5 AM $ 0.0000967
-0.04%
$ 96,746 $ 1,413
Mar 7, 4 AM $ 0.0000971
-0.14%
$ 97,063 $ 1,419
Mar 7, 3 AM $ 0.0000973
+0.00%
$ 97,292 $ 1,387
Mar 6, 5 PM $ 0.0000941
+0.00%
$ 94,117 $ 907
Mar 6, 4 PM $ 0.0000931
-0.99%
$ 93,143 $ 916
Mar 6, 3 PM $ 0.0000934
-0.57%
$ 93,412 $ 2,999
Mar 6, 2 PM $ 0.000094
-1.16%
$ 93,985 $ 3,367
Mar 6, 1 PM $ 0.0000952
-0.14%
$ 95,209 $ 3,473
Mar 6, 12 PM $ 0.0000953
-0.70%
$ 95,256 $ 3,563
Mar 6, 11 AM $ 0.0000953
-0.14%
$ 95,290 $ 3,546
Mar 6, 10 AM $ 0.0000952
+0.00%
$ 95,174 $ 3,549
Mar 6, 9 AM $ 0.0000963
-0.60%
$ 96,294 $ 3,624
Mar 6, 8 AM $ 0.000097
-1.25%
$ 96,951 $ 3,666
Mar 6, 7 AM $ 0.0000975
+0.12%
$ 97,529 $ 3,423
Mar 6, 6 AM $ 0.0000973
-0.09%
$ 97,330 $ 3,440
Mar 6, 5 AM $ 0.0000976
-0.73%
$ 97,614 $ 3,469
Mar 6, 4 AM $ 0.0000983
-0.15%
$ 98,321 $ 3,491
Mar 6, 3 AM $ 0.0000983
+0.14%
$ 98,271 $ 3,586
Mar 6, 2 AM $ 0.0000984
+0.30%
$ 98,362 $ 3,559
Mar 6, 1 AM $ 0.0000981
-0.01%
$ 98,080 $ 3,600
Mar 6, 12 AM $ 0.0000981
-0.09%
$ 98,141 $ 3,661
Mar 5, 11 PM $ 0.0000984
+0.02%
$ 98,408 $ 3,666