Elon Trump Fart Historical Data

ETF500 Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.000121
-0.27%
$ 120,593 $ 1,546
May 8, 5 AM $ 0.000121
-0.18%
$ 120,711 $ 1,546
May 8, 4 AM $ 0.000121
+0.10%
$ 120,825 $ 1,544
May 8, 3 AM $ 0.000121
+0.13%
$ 120,502 $ 1,539
May 8, 2 AM $ 0.000121
-0.02%
$ 120,693 $ 1,547
May 8, 1 AM $ 0.000121
-0.26%
$ 120,805 $ 1,591
May 8, 12 AM $ 0.000121
+0.18%
$ 121,048 $ 1,661
May 7, 11 PM $ 0.000121
-0.07%
$ 121,459 $ 1,671
May 7, 10 PM $ 0.000121
-0.14%
$ 121,286 $ 1,454
May 7, 9 PM $ 0.000122
-0.41%
$ 121,595 $ 1,538
May 7, 8 PM $ 0.000122
+0.17%
$ 122,059 $ 1,528
May 7, 7 PM $ 0.000122
-0.30%
$ 122,210 $ 1,556
May 7, 6 PM $ 0.000123
+0.00%
$ 123,035 $ 1,622
May 4, 10 PM $ 0.000117
+0.00%
$ 117,106 $ 1,096
May 4, 7 PM $ 0.000118
-0.11%
$ 117,830 $ 1,112
May 4, 6 PM $ 0.000118
+0.14%
$ 118,176 $ 1,154
May 4, 5 PM $ 0.000119
+0.07%
$ 118,739 $ 1,267
May 4, 4 PM $ 0.000119
+0.18%
$ 118,570 $ 1,155
May 4, 3 PM $ 0.000119
+0.65%
$ 119,344 $ 1,170
May 4, 2 PM $ 0.000118
+0.28%
$ 117,964 $ 2,182
May 4, 1 PM $ 0.000117
-0.33%
$ 117,144 $ 2,218
May 4, 12 PM $ 0.000117
-0.06%
$ 117,347 $ 2,204
May 4, 11 AM $ 0.000118
+0.55%
$ 117,576 $ 2,316
May 4, 10 AM $ 0.000119
-0.07%
$ 118,586 $ 2,351
May 4, 9 AM $ 0.000119
-0.13%
$ 118,509 $ 2,351
May 4, 8 AM $ 0.000119
-0.06%
$ 118,634 $ 2,360
May 4, 7 AM $ 0.000119
+0.07%
$ 118,705 $ 2,359
May 4, 6 AM $ 0.000119
-0.01%
$ 119,359 $ 2,375
May 4, 5 AM $ 0.00012
+0.00%
$ 119,824 $ 2,406
May 4, 4 AM $ 0.000119
+0.14%
$ 119,436 $ 2,396
May 4, 3 AM $ 0.000119
+0.62%
$ 119,187 $ 2,379
May 4, 2 AM $ 0.000117
+0.84%
$ 117,421 $ 2,196
May 4, 1 AM $ 0.000117
-0.61%
$ 116,922 $ 2,134
May 4, 12 AM $ 0.000118
-0.45%
$ 118,094 $ 1,478
May 3, 11 PM $ 0.000119
-0.21%
$ 119,398 $ 1,486
May 3, 10 PM $ 0.000119
-0.02%
$ 119,412 $ 1,434
May 3, 9 PM $ 0.000119
+0.34%
$ 119,344 $ 1,428
May 3, 8 PM $ 0.000119
-0.35%
$ 118,712 $ 1,545
May 3, 7 PM $ 0.000119
+0.31%
$ 119,140 $ 1,730
May 3, 6 PM $ 0.000118
-0.63%
$ 118,417 $ 1,712
May 3, 5 PM $ 0.000119
-0.13%
$ 118,920 $ 1,669
May 3, 4 PM $ 0.000119
-0.25%
$ 118,959 $ 1,615
May 3, 3 PM $ 0.000119
+0.00%
$ 119,284 $ 1,538
May 3, 7 AM $ 0.000112
+0.00%
$ 112,386 $ 677
May 3, 4 AM $ 0.000112
-0.04%
$ 111,663 $ 760
May 3, 3 AM $ 0.000112
-0.04%
$ 111,685 $ 760
May 3, 2 AM $ 0.000112
-0.12%
$ 111,917 $ 1,104
May 3, 1 AM $ 0.000112
-0.09%
$ 112,190 $ 1,442
May 3, 12 AM $ 0.000113
-0.15%
$ 112,571 $ 1,446
May 2, 11 PM $ 0.000113
+0.13%
$ 112,719 $ 1,450