Elon Trump Fart Historical Data

ETF500 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.00206
+2.74%
$ 2.06 million $ 75,344
Jun 28, 2025 $ 0.00201
-4.71%
$ 2.01 million $ 115,979
Jun 27, 2025 $ 0.00211
-1.57%
$ 2.11 million $ 77,956
Jun 26, 2025 $ 0.00214
-1.96%
$ 2.14 million $ 125,574
Jun 25, 2025 $ 0.00218
-9.62%
$ 2.18 million $ 77,463
Jun 24, 2025 $ 0.00242
-2.79%
$ 2.42 million $ 76,902
Jun 23, 2025 $ 0.00249
+10.27%
$ 2.49 million $ 83,595
Jun 22, 2025 $ 0.00226
-0.52%
$ 2.26 million $ 105,634
Jun 21, 2025 $ 0.00227
-10.40%
$ 2.27 million $ 81,979
Jun 20, 2025 $ 0.00257
-6.23%
$ 2.57 million $ 82,768
Jun 19, 2025 $ 0.00274
+0.58%
$ 2.74 million $ 81,763
Jun 18, 2025 $ 0.00273
-1.00%
$ 2.73 million $ 71,630
Jun 17, 2025 $ 0.00276
+0.50%
$ 2.76 million $ 75,820
Jun 16, 2025 $ 0.00274
-4.08%
$ 2.74 million $ 93,650
Jun 15, 2025 $ 0.00287
-1.00%
$ 2.87 million $ 88,988
Jun 14, 2025 $ 0.00291
-4.70%
$ 2.91 million $ 73,473
Jun 13, 2025 $ 0.00308
+4.21%
$ 3.08 million $ 91,805
Jun 12, 2025 $ 0.00295
-5.62%
$ 2.95 million $ 82,417
Jun 11, 2025 $ 0.00313
+1.01%
$ 3.13 million $ 85,201
Jun 10, 2025 $ 0.0031
+2.19%
$ 3.1 million $ 89,244
Jun 9, 2025 $ 0.00304
+0.91%
$ 3.04 million $ 95,939
Jun 8, 2025 $ 0.003
-8.98%
$ 3 million $ 55,597
Jun 7, 2025 $ 0.0033
-1.40%
$ 3.3 million $ 54,137
Jun 6, 2025 $ 0.00335
+7.16%
$ 3.35 million $ 56,364
Jun 5, 2025 $ 0.00312
+20.68%
$ 3.12 million $ 55,238
Jun 4, 2025 $ 0.00258
-14.39%
$ 2.58 million $ 55,056
Jun 3, 2025 $ 0.00302
+1.79%
$ 3.02 million $ 54,917
Jun 2, 2025 $ 0.00296
-3.36%
$ 2.96 million $ 57,146
Jun 1, 2025 $ 0.00308
-9.64%
$ 3.08 million $ 54,270
May 31, 2025 $ 0.00339
+4.75%
$ 3.39 million $ 53,386
May 30, 2025 $ 0.00323
+5.69%
$ 3.23 million $ 56,567
May 29, 2025 $ 0.00306
-10.51%
$ 3.06 million $ 57,600
May 28, 2025 $ 0.00342
-9.36%
$ 3.42 million $ 54,039
May 27, 2025 $ 0.00378
-1.43%
$ 3.78 million $ 55,745
May 26, 2025 $ 0.00383
-4.51%
$ 3.83 million $ 54,696
May 25, 2025 $ 0.004
-13.99%
$ 4 million $ 54,880
May 24, 2025 $ 0.00465
+8.49%
$ 4.65 million $ 52,817
May 23, 2025 $ 0.00428
+7.91%
$ 4.28 million $ 55,775
May 22, 2025 $ 0.00398
-4.71%
$ 3.98 million $ 56,824
May 21, 2025 $ 0.00417
-7.37%
$ 4.17 million $ 55,815
May 20, 2025 $ 0.0045
+10.17%
$ 4.5 million $ 55,910
May 19, 2025 $ 0.00408
-6.03%
$ 4.08 million $ 55,719
May 18, 2025 $ 0.00436
-3.39%
$ 4.36 million $ 57,086
May 17, 2025 $ 0.00451
+2.73%
$ 4.51 million $ 54,384
May 16, 2025 $ 0.00439
-9.15%
$ 4.39 million $ 57,439
May 15, 2025 $ 0.00491
-5.68%
$ 4.91 million $ 56,462
May 14, 2025 $ 0.00521
-13.05%
$ 5.21 million $ 56,016
May 13, 2025 $ 0.00598
-0.29%
$ 5.97 million $ 57,112
May 12, 2025 $ 0.006
-1.76%
$ 6 million $ 56,766
May 11, 2025 $ 0.00611
-4.51%
$ 6.11 million $ 53,447