Elon Trump Fart Historical Data

ETF500 Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.000113
+0.13%
$ 112,719 $ 1,450
May 2, 10 PM $ 0.000113
+0.30%
$ 112,947 $ 1,450
May 2, 9 PM $ 0.000112
+0.75%
$ 112,369 $ 1,561
May 2, 8 PM $ 0.000112
-0.52%
$ 111,774 $ 1,442
May 2, 7 PM $ 0.000111
-0.48%
$ 111,426 $ 1,322
May 2, 6 PM $ 0.000112
-0.02%
$ 111,763 $ 1,210
May 2, 5 PM $ 0.000112
+0.18%
$ 112,024 $ 1,187
May 2, 4 PM $ 0.000112
+0.02%
$ 111,659 $ 1,297
May 2, 3 PM $ 0.000112
-1.24%
$ 111,658 $ 1,432
May 2, 2 PM $ 0.000113
+0.08%
$ 112,987 $ 1,186
May 2, 1 PM $ 0.000113
-0.33%
$ 112,998 $ 1,191
May 2, 12 PM $ 0.000113
-0.03%
$ 112,850 $ 1,136
May 2, 11 AM $ 0.000113
+0.24%
$ 113,133 $ 1,136
May 2, 10 AM $ 0.000113
+0.15%
$ 113,342 $ 1,122
May 2, 9 AM $ 0.000113
+0.04%
$ 113,004 $ 1,120
May 2, 8 AM $ 0.000113
-0.08%
$ 112,879 $ 1,120
May 2, 2 AM $ 0.000113
-1.44%
$ 113,202 $ 724
May 2, 1 AM $ 0.000115
+0.34%
$ 114,859 $ 1,058
May 2, 12 AM $ 0.000115
-0.20%
$ 114,707 $ 1,063
May 1, 11 PM $ 0.000115
-0.25%
$ 114,983 $ 1,301
May 1, 10 PM $ 0.000115
+0.56%
$ 115,040 $ 1,291
May 1, 9 PM $ 0.000114
-0.39%
$ 113,532 $ 1,160
May 1, 8 PM $ 0.000114
+0.01%
$ 114,035 $ 1,449
May 1, 7 PM $ 0.000114
-0.17%
$ 114,140 $ 1,471
May 1, 6 PM $ 0.000115
+0.26%
$ 114,816 $ 1,474
May 1, 5 PM $ 0.000115
-0.80%
$ 114,720 $ 1,489
May 1, 4 PM $ 0.000115
+0.24%
$ 114,970 $ 1,362
May 1, 3 PM $ 0.000114
-0.07%
$ 114,335 $ 1,238
May 1, 2 PM $ 0.000115
+0.18%
$ 115,002 $ 1,237
May 1, 1 PM $ 0.000115
-0.03%
$ 114,780 $ 1,244
May 1, 12 PM $ 0.000115
+0.19%
$ 114,534 $ 1,239
May 1, 11 AM $ 0.000114
+0.00%
$ 114,188 $ 1,240
May 1, 10 AM $ 0.000114
-0.06%
$ 114,198 $ 1,246
May 1, 9 AM $ 0.000114
+0.03%
$ 114,444 $ 1,248
May 1, 8 AM $ 0.000114
+0.19%
$ 114,204 $ 1,243
May 1, 7 AM $ 0.000114
-0.23%
$ 114,467 $ 1,384
May 1, 6 AM $ 0.000115
-0.06%
$ 114,714 $ 1,374
May 1, 5 AM $ 0.000115
+0.09%
$ 114,527 $ 1,373
May 1, 4 AM $ 0.000115
+0.04%
$ 114,638 $ 1,375
May 1, 3 AM $ 0.000114
-0.22%
$ 113,865 $ 1,338
May 1, 2 AM $ 0.000117
+1.11%
$ 117,135 $ 1,540
May 1, 1 AM $ 0.000116
-0.05%
$ 115,741 $ 980
May 1, 12 AM $ 0.000115
-0.74%
$ 114,972 $ 1,461
Apr 30, 11 PM $ 0.000116
+0.04%
$ 115,830 $ 1,527
Apr 30, 10 PM $ 0.000116
-0.07%
$ 115,624 $ 1,540
Apr 30, 9 PM $ 0.000117
-0.99%
$ 116,658 $ 1,817
Apr 30, 8 PM $ 0.000118
-0.16%
$ 117,650 $ 1,519
Apr 30, 7 PM $ 0.000118
+0.05%
$ 117,791 $ 1,632
Apr 30, 6 PM $ 0.000118
+0.27%
$ 117,879 $ 1,722
Apr 30, 5 PM $ 0.000118
-0.20%
$ 117,713 $ 1,775