Elon Trump Fart Historical Data

ETF500 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0000984
+0.02%
$ 98,408 $ 3,666
Mar 5, 10 PM $ 0.0000992
-0.81%
$ 99,192 $ 3,901
Mar 5, 9 PM $ 0.0000996
-0.45%
$ 99,580 $ 3,854
Mar 5, 8 PM $ 0.0000994
+0.00%
$ 99,440 $ 3,717
Mar 5, 6 PM $ 0.0001
+0.00%
$ 100,423 $ 3,840
Mar 5, 10 AM $ 0.00012
+0.00%
$ 120,222 $ 1,450
Mar 5, 9 AM $ 0.00012
+0.84%
$ 120,082 $ 1,547
Mar 5, 8 AM $ 0.000119
-1.10%
$ 118,605 $ 3,330
Mar 5, 7 AM $ 0.00012
+0.13%
$ 119,818 $ 3,303
Mar 5, 6 AM $ 0.000119
-0.28%
$ 119,265 $ 3,281
Mar 5, 5 AM $ 0.00012
+0.61%
$ 119,928 $ 3,270
Mar 5, 4 AM $ 0.000119
-0.92%
$ 118,852 $ 3,270
Mar 5, 3 AM $ 0.00012
-0.04%
$ 120,269 $ 3,139
Mar 5, 2 AM $ 0.00012
-0.32%
$ 119,718 $ 3,201
Mar 5, 1 AM $ 0.000121
-1.02%
$ 121,190 $ 3,300
Mar 5, 12 AM $ 0.000123
+0.24%
$ 122,584 $ 3,258
Mar 4, 11 PM $ 0.000123
-1.49%
$ 123,295 $ 3,367
Mar 4, 10 PM $ 0.000126
+0.14%
$ 125,681 $ 3,152
Mar 4, 9 PM $ 0.000126
-0.67%
$ 125,736 $ 3,179
Mar 4, 8 PM $ 0.000127
+0.82%
$ 126,586 $ 3,134
Mar 4, 7 PM $ 0.000125
-0.21%
$ 125,410 $ 3,136
Mar 4, 6 PM $ 0.000125
+0.11%
$ 125,027 $ 3,042
Mar 4, 5 PM $ 0.000124
-0.15%
$ 124,414 $ 3,035
Mar 4, 4 PM $ 0.000124
-1.21%
$ -- $ 3,006
Mar 4, 5 AM $ 0.000102
+0.00%
$ 102,102 $ 711
Mar 4, 3 AM $ 0.000103
+0.00%
$ 103,457 $ 719
Mar 4, 12 AM $ 0.000105
+0.00%
$ 104,562 $ 680
Feb 19, 10 PM $ 0.000105
+0.00%
$ 105,160 $ 364
Feb 19, 8 PM $ 0.000105
+0.18%
$ 104,910 $ 364
Feb 16, 2 AM $ 0.000112
+0.00%
$ 112,089 $ 1,140
Feb 16, 1 AM $ 0.000113
+0.00%
$ 112,833 $ 1,385
Feb 15, 3 PM $ 0.000117
+0.00%
$ 116,656 $ 1,668
Feb 15, 2 PM $ 0.000116
+0.08%
$ 116,472 $ 1,692
Feb 15, 1 PM $ 0.000118
-1.61%
$ 117,775 $ 1,902
Feb 15, 12 PM $ 0.000123
+0.88%
$ 122,767 $ 1,830
Feb 15, 11 AM $ 0.000122
-0.08%
$ 122,085 $ 2,246
Feb 15, 10 AM $ 0.000122
-0.64%
$ 122,091 $ 2,259
Feb 15, 9 AM $ 0.000123
+0.76%
$ 123,382 $ 2,251
Feb 15, 8 AM $ 0.000125
+0.13%
$ 124,686 $ 2,263
Feb 15, 7 AM $ 0.000124
+0.00%
$ 123,514 $ 2,161
Feb 9, 8 AM $ 0.000111
-0.73%
$ 111,125 $ 978
Feb 9, 7 AM $ 0.000112
-0.06%
$ 112,437 $ 1,507
Feb 9, 6 AM $ 0.000112
-1.09%
$ 112,278 $ 1,526
Feb 9, 5 AM $ 0.000114
+0.21%
$ 113,504 $ 1,624
Feb 9, 4 AM $ 0.000114
-0.03%
$ 113,971 $ 1,755
Feb 9, 3 AM $ 0.000113
-0.25%
$ 113,333 $ 1,749
Feb 9, 2 AM $ 0.000113
-0.03%
$ 112,819 $ 1,775
Feb 9, 1 AM $ 0.000114
+0.28%
$ 114,059 $ 2,013
Feb 9, 12 AM $ 0.000114
-0.33%
$ 113,967 $ 2,109
Feb 8, 11 PM $ 0.000114
+0.90%
$ 114,438 $ 2,204