Elon Trump Fart Historical Data

ETF500 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0031
+2.19%
$ 3.1 million $ 89,244
Jun 9, 2025 $ 0.00304
+0.91%
$ 3.04 million $ 95,939
Jun 8, 2025 $ 0.003
-8.98%
$ 3 million $ 55,597
Jun 7, 2025 $ 0.0033
-1.40%
$ 3.3 million $ 54,137
Jun 6, 2025 $ 0.00335
+7.16%
$ 3.35 million $ 56,364
Jun 5, 2025 $ 0.00312
+20.68%
$ 3.12 million $ 55,238
Jun 4, 2025 $ 0.00258
-14.39%
$ 2.58 million $ 55,056
Jun 3, 2025 $ 0.00302
+1.79%
$ 3.02 million $ 54,917
Jun 2, 2025 $ 0.00296
-3.36%
$ 2.96 million $ 57,146
Jun 1, 2025 $ 0.00308
-9.64%
$ 3.08 million $ 54,270
May 31, 2025 $ 0.00339
+4.75%
$ 3.39 million $ 53,386
May 30, 2025 $ 0.00323
+5.69%
$ 3.23 million $ 56,567
May 29, 2025 $ 0.00306
-10.51%
$ 3.06 million $ 57,600
May 28, 2025 $ 0.00342
-9.36%
$ 3.42 million $ 54,039
May 27, 2025 $ 0.00378
-1.43%
$ 3.78 million $ 55,745
May 26, 2025 $ 0.00383
-4.51%
$ 3.83 million $ 54,696
May 25, 2025 $ 0.004
-13.99%
$ 4 million $ 54,880
May 24, 2025 $ 0.00465
+8.49%
$ 4.65 million $ 52,817
May 23, 2025 $ 0.00428
+7.91%
$ 4.28 million $ 55,775
May 22, 2025 $ 0.00398
-4.71%
$ 3.98 million $ 56,824
May 21, 2025 $ 0.00417
-7.37%
$ 4.17 million $ 55,815
May 20, 2025 $ 0.0045
+10.17%
$ 4.5 million $ 55,910
May 19, 2025 $ 0.00408
-6.03%
$ 4.08 million $ 55,719
May 18, 2025 $ 0.00436
-3.39%
$ 4.36 million $ 57,086
May 17, 2025 $ 0.00451
+2.73%
$ 4.51 million $ 54,384
May 16, 2025 $ 0.00439
-9.15%
$ 4.39 million $ 57,439
May 15, 2025 $ 0.00491
-5.68%
$ 4.91 million $ 56,462
May 14, 2025 $ 0.00521
-13.05%
$ 5.21 million $ 56,016
May 13, 2025 $ 0.00598
-0.29%
$ 5.97 million $ 57,112
May 12, 2025 $ 0.006
-1.76%
$ 6 million $ 56,766
May 11, 2025 $ 0.00611
-4.51%
$ 6.11 million $ 53,447
May 10, 2025 $ 0.0064
+11.92%
$ 6.4 million $ 57,113
May 9, 2025 $ 0.00573
-6.59%
$ 5.73 million $ 57,928
May 8, 2025 $ 0.00614
+28.41%
$ 6.14 million $ 56,458
May 7, 2025 $ 0.00479
-2.27%
$ 4.79 million $ 56,044
May 6, 2025 $ 0.00489
-7.38%
$ 4.89 million $ 56,944
May 5, 2025 $ 0.00529
+4.57%
$ 5.29 million $ 56,743
May 4, 2025 $ 0.00505
-5.30%
$ 5.05 million $ 54,641
May 3, 2025 $ 0.00535
+3.42%
$ 5.35 million $ 56,302
May 2, 2025 $ 0.00562
+12.62%
$ 5.62 million $ 60,561
May 1, 2025 $ 0.00498
-7.85%
$ 4.99 million $ 57,541
Apr 30, 2025 $ 0.00539
+2.77%
$ 5.39 million $ 55,492
Apr 29, 2025 $ 0.00527
+1.93%
$ 5.27 million $ 55,657
Apr 28, 2025 $ 0.00517
-13.51%
$ 5.17 million $ 57,359
Apr 27, 2025 $ 0.00598
+2.05%
$ 5.98 million $ 67,208
Apr 26, 2025 $ 0.00568
-13.20%
$ 5.68 million $ 56,946
Apr 25, 2025 $ 0.00661
-4.11%
$ 6.61 million $ 57,622
Apr 24, 2025 $ 0.0069
+0.26%
$ -- $ 59,248
Apr 23, 2025 $ 0.0074
-2.17%
$ 7.4 million $ 58,581
Apr 22, 2025 $ 0.00758
+14.86%
$ 7.58 million $ 56,186