Elon Trump Fart Historical Data

ETF500 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.000114
+0.90%
$ 114,438 $ 2,204
Feb 8, 10 PM $ 0.000114
+1.49%
$ 113,551 $ 2,194
Feb 8, 9 PM $ 0.000114
+0.29%
$ 113,538 $ 2,827
Feb 8, 8 PM $ 0.000113
-1.43%
$ 112,891 $ 3,132
Feb 8, 7 PM $ 0.000114
+0.04%
$ 114,263 $ 3,123
Feb 8, 6 PM $ 0.000112
+0.06%
$ 112,490 $ 3,073
Feb 8, 5 PM $ 0.000112
+1.28%
$ 112,285 $ 3,031
Feb 8, 4 PM $ 0.000113
+0.50%
$ 112,792 $ 2,993
Feb 8, 3 PM $ 0.000113
+2.81%
$ 113,222 $ 2,965
Feb 8, 2 PM $ 0.00011
-0.17%
$ 110,074 $ 2,634
Feb 8, 1 PM $ 0.000109
+0.41%
$ 109,480 $ 2,462
Feb 8, 12 PM $ 0.000109
-0.23%
$ 109,252 $ 2,538
Feb 8, 11 AM $ 0.000109
+0.98%
$ 108,685 $ 2,475
Feb 8, 10 AM $ 0.000108
-0.68%
$ 107,839 $ 2,541
Feb 8, 9 AM $ 0.00011
+0.22%
$ 109,563 $ 2,558
Feb 8, 8 AM $ 0.000108
+3.59%
$ 108,191 $ 2,444
Feb 8, 7 AM $ 0.000105
-0.28%
$ 104,656 $ 2,072
Feb 8, 6 AM $ 0.000105
+0.18%
$ 105,421 $ 2,585
Feb 8, 5 AM $ 0.000105
-0.33%
$ 105,408 $ 2,503
Feb 8, 4 AM $ 0.000106
+0.02%
$ 105,957 $ 2,395
Feb 8, 3 AM $ 0.000106
-0.47%
$ 106,289 $ 2,416
Feb 8, 2 AM $ 0.000108
+0.14%
$ 107,607 $ 2,414
Feb 8, 1 AM $ 0.000107
-0.13%
$ 107,142 $ 2,418
Feb 8, 12 AM $ 0.000107
-0.08%
$ 107,326 $ 2,328
Feb 7, 11 PM $ 0.000106
-1.12%
$ 106,492 $ 2,234
Feb 7, 10 PM $ 0.000108
+3.74%
$ 108,059 $ 2,146
Feb 7, 9 PM $ 0.000104
-0.18%
$ 104,436 $ 2,129
Feb 7, 8 PM $ 0.000102
-0.12%
$ 101,948 $ 1,984
Feb 7, 7 PM $ 0.000102
-0.83%
$ 102,300 $ 2,355
Feb 7, 6 PM $ 0.000102
+0.56%
$ 102,070 $ 2,316
Feb 7, 5 PM $ 0.000101
-0.20%
$ 100,753 $ 3,473
Feb 7, 4 PM $ 0.000101
+0.79%
$ 100,665 $ 3,535
Feb 7, 3 PM $ 0.0000995
+0.00%
$ 99,475 $ 3,641
Feb 7, 2 PM $ 0.0001
+0.67%
$ 100,162 $ 3,629
Feb 7, 1 PM $ 0.0001
+0.04%
$ 100,272 $ 3,606
Feb 7, 12 PM $ 0.0000998
+1.35%
$ 99,837 $ 3,485
Feb 7, 11 AM $ 0.0000985
+0.38%
$ 98,472 $ 3,639
Feb 7, 10 AM $ 0.0000983
+0.10%
$ 98,324 $ 3,609
Feb 7, 9 AM $ 0.0000987
-0.05%
$ 98,718 $ 3,629
Feb 7, 8 AM $ 0.0000988
-0.35%
$ 98,823 $ 4,140
Feb 7, 7 AM $ 0.0000962
-2.58%
$ 96,214 $ 5,460
Feb 7, 6 AM $ 0.0000993
-0.07%
$ 99,315 $ 4,914
Feb 7, 5 AM $ 0.0001
+0.98%
$ 99,987 $ 5,035
Feb 7, 4 AM $ 0.0001
+1.42%
$ 100,344 $ 5,041
Feb 7, 3 AM $ 0.0000988
+0.44%
$ 98,824 $ 5,134
Feb 7, 2 AM $ 0.0000985
+1.84%
$ 98,461 $ 5,125
Feb 7, 1 AM $ 0.0000961
-0.70%
$ 96,112 $ 4,934
Feb 7, 12 AM $ 0.0000968
-0.89%
$ 96,810 $ 4,986
Feb 6, 11 PM $ 0.0000979
-1.78%
$ 97,895 $ 5,089
Feb 6, 10 PM $ 0.0000952
+0.00%
$ 95,205 $ 4,576