Elon Trump Fart Historical Data

ETF500 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0000952
+0.00%
$ 95,205 $ 4,576
Feb 6, 7 PM $ 0.0000893
-0.27%
$ 89,345 $ 3,620
Feb 6, 6 PM $ 0.0000885
+5.38%
$ 88,507 $ 6,972
Feb 6, 5 PM $ 0.0000843
+1.11%
$ 84,268 $ 7,044
Feb 6, 4 PM $ 0.0000818
+2.09%
$ 81,771 $ 6,658
Feb 6, 3 PM $ 0.0000791
-0.56%
$ 79,061 $ 6,510
Feb 6, 2 PM $ 0.0000775
-1.51%
$ 77,463 $ 6,493
Feb 6, 1 PM $ 0.0000785
+1.81%
$ 78,456 $ 6,362
Feb 6, 12 PM $ 0.0000768
-0.07%
$ 76,750 $ 6,318
Feb 6, 11 AM $ 0.0000762
+0.19%
$ 76,174 $ 6,219
Feb 6, 10 AM $ 0.0000776
-0.02%
$ 77,561 $ 6,243
Feb 6, 9 AM $ 0.0000759
+0.38%
$ 75,864 $ 6,202
Feb 6, 8 AM $ 0.0000775
+8.29%
$ 77,517 $ 5,874
Feb 6, 7 AM $ 0.0000711
+0.00%
$ 71,050 $ 4,438
Feb 6, 3 AM $ 0.0000698
+0.00%
$ 69,825 $ 4,224
Feb 6, 2 AM $ 0.0000704
-2.06%
$ 70,391 $ 4,306
Feb 6, 1 AM $ 0.0000698
+1.34%
$ 69,837 $ 4,158
Feb 6, 12 AM $ 0.0000645
-9.41%
$ 64,488 $ 4,291
Feb 5, 11 PM $ 0.0000725
-0.23%
$ 72,479 $ 4,540
Feb 5, 10 PM $ 0.0000713
+0.00%
$ 71,339 $ 4,245
Feb 4, 1 AM $ 0.0000905
+0.00%
$ 90,497 $ 2,196
Feb 3, 10 PM $ 0.0000922
+0.00%
$ 92,153 $ 2,385
Feb 3, 9 PM $ 0.0000931
+0.31%
$ 93,056 $ 2,380
Feb 3, 8 PM $ 0.0000914
+0.49%
$ 91,368 $ 2,446
Feb 3, 7 PM $ 0.000091
+1.53%
$ 91,006 $ 2,425
Feb 3, 6 PM $ 0.0000903
-0.84%
$ 90,267 $ 2,570
Feb 3, 5 PM $ 0.0000921
-0.08%
$ 92,053 $ 2,503
Feb 3, 4 PM $ 0.0000921
-1.48%
$ 92,066 $ 3,009
Feb 3, 3 PM $ 0.0000922
-0.62%
$ 92,175 $ 3,646
Feb 3, 2 PM $ 0.0000945
-0.04%
$ 94,469 $ 3,831
Feb 3, 1 PM $ 0.0000942
-0.32%
$ 94,228 $ 3,942
Feb 3, 12 PM $ 0.000094
+0.35%
$ 94,003 $ 3,808
Feb 3, 11 AM $ 0.0000935
+0.34%
$ 93,505 $ 3,786
Feb 3, 10 AM $ 0.000094
-0.18%
$ 93,951 $ 3,823
Feb 3, 9 AM $ 0.0000938
-1.41%
$ 93,819 $ 3,868
Feb 3, 8 AM $ 0.0000955
+0.10%
$ 95,543 $ 4,012
Feb 3, 7 AM $ 0.0000951
+0.27%
$ 95,106 $ 3,988
Feb 3, 6 AM $ 0.0000939
-0.41%
$ 93,912 $ 3,965
Feb 3, 5 AM $ 0.0000943
-1.08%
$ 94,296 $ 4,126
Feb 3, 4 AM $ 0.0000935
+0.18%
$ 93,525 $ 4,284
Feb 3, 3 AM $ 0.0000921
-0.94%
$ 92,128 $ 4,058
Feb 3, 2 AM $ 0.0000929
-0.21%
$ 92,898 $ 3,604
Feb 3, 1 AM $ 0.0000921
-0.08%
$ 92,092 $ 2,768
Feb 3, 12 AM $ 0.0000926
-0.45%
$ 92,644 $ 2,684
Feb 2, 11 PM $ 0.0000928
-0.08%
$ 92,830 $ 2,678
Feb 2, 10 PM $ 0.0000928
+0.00%
$ 92,802 $ 2,482
Feb 2, 9 PM $ 0.0000936
+0.00%
$ 93,640 $ 2,721
Feb 2, 8 AM $ 0.0000907
+0.00%
$ 90,685 $ 2,059
Jan 30, 3 PM $ 0.000098
+0.00%
$ 97,961 $ 2,786
Jan 30, 2 PM $ 0.0000976
+0.79%
$ 97,638 $ 3,256