Elon Trump Fart Historical Data

ETF500 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0075
-7.93%
$ 7.5 million $ 59,270
Feb 16, 2025 $ 0.00816
-20.65%
$ 8.16 million $ 64,253
Feb 15, 2025 $ 0.00997
+1.65%
$ 9.97 million $ 58,328
Feb 14, 2025 $ 0.00903
+2.00%
$ 9.03 million $ 61,138
Feb 13, 2025 $ 0.00885
+14.42%
$ 8.85 million $ 61,909
Feb 12, 2025 $ 0.00747
+55.22%
$ 7.47 million $ 72,176
Feb 11, 2025 $ 0.00485
-36.91%
$ 4.85 million $ 60,265
Feb 10, 2025 $ 0.00769
+14.50%
$ 7.69 million $ 59,562
Jan 26, 2025 $ 0.0197
+0.00%
$ 19.73 million $ 342
Jan 25, 2025 $ 0.0192
+0.00%
$ 19.23 million $ 49
Jan 24, 2025 $ 0.0121
+47.42%
$ 12.11 million $ 4
Download