Elon Trump Fart Historical Data

ETF500 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0000968
-0.04%
$ 96,825 $ 1,414
Mar 7, 5 AM $ 0.0000967
-0.04%
$ 96,746 $ 1,413
Mar 7, 4 AM $ 0.0000971
-0.14%
$ 97,063 $ 1,419
Mar 7, 3 AM $ 0.0000973
+0.00%
$ 97,292 $ 1,387
Mar 6, 5 PM $ 0.0000941
+0.00%
$ 94,117 $ 907
Mar 6, 4 PM $ 0.0000931
-0.99%
$ 93,143 $ 916
Mar 6, 3 PM $ 0.0000934
-0.57%
$ 93,412 $ 2,999
Mar 6, 2 PM $ 0.000094
-1.16%
$ 93,985 $ 3,367
Mar 6, 1 PM $ 0.0000952
-0.14%
$ 95,209 $ 3,473
Mar 6, 12 PM $ 0.0000953
-0.70%
$ 95,256 $ 3,563
Mar 6, 11 AM $ 0.0000953
-0.14%
$ 95,290 $ 3,546
Mar 6, 10 AM $ 0.0000952
+0.00%
$ 95,174 $ 3,549
Mar 6, 9 AM $ 0.0000963
-0.60%
$ 96,294 $ 3,624
Mar 6, 8 AM $ 0.000097
-1.25%
$ 96,951 $ 3,666
Mar 6, 7 AM $ 0.0000975
+0.12%
$ 97,529 $ 3,423
Mar 6, 6 AM $ 0.0000973
-0.09%
$ 97,330 $ 3,440
Mar 6, 5 AM $ 0.0000976
-0.73%
$ 97,614 $ 3,469
Mar 6, 4 AM $ 0.0000983
-0.15%
$ 98,321 $ 3,491
Mar 6, 3 AM $ 0.0000983
+0.14%
$ 98,271 $ 3,586
Mar 6, 2 AM $ 0.0000984
+0.30%
$ 98,362 $ 3,559
Mar 6, 1 AM $ 0.0000981
-0.01%
$ 98,080 $ 3,600
Mar 6, 12 AM $ 0.0000981
-0.09%
$ 98,141 $ 3,661
Mar 5, 11 PM $ 0.0000984
+0.02%
$ 98,408 $ 3,666
Mar 5, 10 PM $ 0.0000992
-0.81%
$ 99,192 $ 3,901
Mar 5, 9 PM $ 0.0000996
-0.45%
$ 99,580 $ 3,854
Mar 5, 8 PM $ 0.0000994
+0.00%
$ 99,440 $ 3,717
Mar 5, 6 PM $ 0.0001
+0.00%
$ 100,423 $ 3,840
Mar 5, 10 AM $ 0.00012
+0.00%
$ 120,222 $ 1,450
Mar 5, 9 AM $ 0.00012
+0.84%
$ 120,082 $ 1,547
Mar 5, 8 AM $ 0.000119
-1.10%
$ 118,605 $ 3,330
Mar 5, 7 AM $ 0.00012
+0.13%
$ 119,818 $ 3,303
Mar 5, 6 AM $ 0.000119
-0.28%
$ 119,265 $ 3,281
Mar 5, 5 AM $ 0.00012
+0.61%
$ 119,928 $ 3,270
Mar 5, 4 AM $ 0.000119
-0.92%
$ 118,852 $ 3,270
Mar 5, 3 AM $ 0.00012
-0.04%
$ 120,269 $ 3,139
Mar 5, 2 AM $ 0.00012
-0.32%
$ 119,718 $ 3,201
Mar 5, 1 AM $ 0.000121
-1.02%
$ 121,190 $ 3,300
Mar 5, 12 AM $ 0.000123
+0.24%
$ 122,584 $ 3,258
Mar 4, 11 PM $ 0.000123
-1.49%
$ 123,295 $ 3,367
Mar 4, 10 PM $ 0.000126
+0.14%
$ 125,681 $ 3,152
Mar 4, 9 PM $ 0.000126
-0.67%
$ 125,736 $ 3,179
Mar 4, 8 PM $ 0.000127
+0.82%
$ 126,586 $ 3,134
Mar 4, 7 PM $ 0.000125
-0.21%
$ 125,410 $ 3,136
Mar 4, 6 PM $ 0.000125
+0.11%
$ 125,027 $ 3,042
Mar 4, 5 PM $ 0.000124
-0.15%
$ 124,414 $ 3,035
Mar 4, 4 PM $ 0.000124
-1.21%
$ -- $ 3,006
Mar 4, 5 AM $ 0.000102
+0.00%
$ 102,102 $ 711
Mar 4, 3 AM $ 0.000103
+0.00%
$ 103,457 $ 719
Mar 4, 12 AM $ 0.000105
+0.00%
$ 104,562 $ 680
Feb 19, 10 PM $ 0.000105
+0.00%
$ 105,160 $ 364