Elon Trump Fart Historical Data

ETF500 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0000976
+0.79%
$ 97,638 $ 3,256
Jan 30, 1 PM $ 0.0000969
-0.46%
$ 96,919 $ 3,778
Jan 30, 12 PM $ 0.0000974
-0.46%
$ 97,376 $ 3,982
Jan 30, 11 AM $ 0.0000972
+0.22%
$ 97,244 $ 3,949
Jan 30, 10 AM $ 0.0000974
+0.00%
$ 97,441 $ 3,922
Jan 29, 4 AM $ 0.0000963
+0.00%
$ 96,345 $ 2,464
Jan 29, 3 AM $ 0.0000963
-0.36%
$ 96,280 $ 2,515
Jan 29, 2 AM $ 0.0000974
+0.00%
$ 97,397 $ 4,788
Jan 29, 1 AM $ 0.0000974
-0.35%
$ 97,392 $ 4,858
Jan 29, 12 AM $ 0.0000979
-0.13%
$ 97,935 $ 4,893
Jan 28, 11 PM $ 0.0000983
-0.02%
$ 98,260 $ 4,903
Jan 28, 10 PM $ 0.0000981
-0.31%
$ 98,052 $ 5,150
Jan 28, 9 PM $ 0.0000983
-0.11%
$ 98,249 $ 5,150
Jan 28, 8 PM $ 0.0000988
-0.06%
$ 98,845 $ 5,251
Jan 28, 7 PM $ 0.0000994
+0.08%
$ 99,356 $ 5,667
Jan 28, 6 PM $ 0.0000995
-0.49%
$ 99,502 $ 6,404
Jan 28, 5 PM $ 0.0000993
-0.05%
$ 99,315 $ 8,499
Jan 28, 4 PM $ 0.0000993
+0.00%
$ 99,294 $ 8,495
Jan 28, 3 PM $ 0.0000995
-0.41%
$ 99,505 $ 9,021
Jan 28, 2 PM $ 0.0000999
-0.46%
$ 99,922 $ 9,077
Jan 28, 1 PM $ 0.0001
+0.17%
$ 100,220 $ 9,048
Jan 28, 12 PM $ 0.000101
-0.27%
$ 100,545 $ 9,138
Jan 28, 11 AM $ 0.0001
-0.15%
$ 100,264 $ 9,095
Jan 28, 10 AM $ 0.0001
-0.04%
$ 99,969 $ 9,057
Jan 28, 9 AM $ 0.000099
-0.44%
$ 99,004 $ 9,006
Jan 28, 8 AM $ 0.0000999
-0.20%
$ 99,867 $ 9,046
Jan 28, 7 AM $ 0.0001
+0.09%
$ 99,954 $ 9,024
Jan 28, 6 AM $ 0.0000997
+0.00%
$ 99,720 $ 8,864
Jan 28, 3 AM $ 0.0000991
+0.00%
$ 99,145 $ 6,745
Jan 28, 2 AM $ 0.0000992
+0.06%
$ 99,194 $ 4,484
Jan 28, 1 AM $ 0.0000994
+0.12%
$ 99,438 $ 4,649
Jan 28, 12 AM $ 0.0000999
-0.26%
$ 99,850 $ 4,678
Jan 27, 11 PM $ 0.0001
+0.60%
$ 100,173 $ 5,836
Jan 27, 10 PM $ 0.0000982
-0.07%
$ 98,236 $ 5,765
Jan 27, 9 PM $ 0.0000978
+0.25%
$ 97,772 $ 6,052
Jan 27, 8 PM $ 0.0000973
+0.77%
$ 97,264 $ 5,925
Jan 27, 7 PM $ 0.000099
+0.54%
$ 99,027 $ 6,041
Jan 27, 6 PM $ 0.0000979
+11.92%
$ 97,917 $ 4,399
Jan 27, 5 PM $ 0.0000873
-1.67%
$ 87,255 $ 2,951
Jan 27, 4 PM $ 0.0000891
-0.92%
$ 89,085 $ 2,990
Jan 27, 3 PM $ 0.0000895
-2.17%
$ 89,468 $ 2,635
Jan 27, 2 PM $ 0.0000916
+0.51%
$ 91,603 $ 4,760
Jan 27, 1 PM $ 0.0000913
-0.42%
$ 91,260 $ 4,786
Jan 27, 12 PM $ 0.0000916
-0.19%
$ 91,562 $ 4,791
Jan 27, 11 AM $ 0.0000914
+0.01%
$ 91,410 $ 4,758
Jan 27, 10 AM $ 0.0000916
+0.17%
$ 91,644 $ 4,762
Jan 27, 9 AM $ 0.0000913
-0.45%
$ 91,338 $ 4,775
Jan 27, 8 AM $ 0.000092
+0.00%
$ 92,010 $ 4,789
Jan 27, 7 AM $ 0.0000919
+0.08%
$ 91,866 $ 4,778
Jan 27, 6 AM $ 0.000092
+0.05%
$ 91,978 $ 4,785