Elon Trump Fart Historical Data

ETF500 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.000092
+0.05%
$ 91,978 $ 4,785
Jan 27, 5 AM $ 0.0000919
-0.70%
$ 91,913 $ 4,816
Jan 27, 4 AM $ 0.0000934
+0.79%
$ 93,408 $ 4,579
Jan 27, 3 AM $ 0.0000928
-0.89%
$ 92,770 $ 5,092
Jan 27, 2 AM $ 0.0000917
+0.23%
$ 91,739 $ 5,068
Jan 27, 1 AM $ 0.0000919
-0.12%
$ 91,890 $ 4,913
Jan 27, 12 AM $ 0.000092
-5.78%
$ 91,964 $ 5,203
Jan 26, 11 PM $ 0.0000976
-0.97%
$ 97,561 $ 4,674
Jan 26, 10 PM $ 0.0000983
-0.30%
$ 98,304 $ 4,668
Jan 26, 9 PM $ 0.000101
+0.13%
$ 100,604 $ 4,184
Jan 26, 8 PM $ 0.000101
+0.00%
$ 101,439 $ 4,607
Jan 19, 6 PM $ 0.000135
+0.00%
$ 135,440 $ 2,507
Jan 19, 5 PM $ 0.000137
-0.07%
$ 136,838 $ 2,651
Jan 19, 4 PM $ 0.000133
+2.51%
$ 133,212 $ 4,721
Jan 19, 3 PM $ 0.00013
-0.26%
$ 129,945 $ 3,390
Jan 19, 2 PM $ 0.000131
+2.33%
$ 130,570 $ 3,319
Jan 19, 1 PM $ 0.000131
-0.01%
$ 130,900 $ 3,289
Jan 19, 12 PM $ 0.000131
-0.79%
$ 130,728 $ 3,310
Jan 19, 11 AM $ 0.000132
+0.15%
$ 131,512 $ 3,353
Jan 19, 10 AM $ 0.000131
+0.58%
$ 131,389 $ 3,336
Jan 19, 9 AM $ 0.000131
+0.04%
$ 130,794 $ 3,232
Jan 19, 8 AM $ 0.000131
+0.31%
$ 130,837 $ 3,224
Jan 19, 7 AM $ 0.00013
+0.28%
$ 130,396 $ 3,271
Jan 19, 6 AM $ 0.00013
-0.27%
$ 129,965 $ 3,278
Jan 19, 5 AM $ 0.00013
-0.26%
$ 130,422 $ 3,426
Jan 19, 4 AM $ 0.000131
-0.24%
$ 130,508 $ 3,493
Jan 19, 3 AM $ 0.000131
+0.00%
$ 130,752 $ 3,516
Jan 19, 2 AM $ 0.000131
+0.17%
$ 130,524 $ 3,682
Jan 19, 1 AM $ 0.000131
+0.10%
$ 130,738 $ 3,975
Jan 19, 12 AM $ 0.00013
-3.13%
$ 130,364 $ 3,956
Jan 18, 11 PM $ 0.000137
-0.98%
$ 137,202 $ 3,869
Jan 18, 10 PM $ 0.00014
-0.13%
$ 139,689 $ 4,000
Jan 18, 4 AM $ 0.00014
+0.00%
$ 140,179 $ 1,900
Jan 18, 3 AM $ 0.00014
+0.37%
$ 140,480 $ 2,491
Jan 18, 2 AM $ 0.000141
-1.23%
$ 140,932 $ 5,027
Jan 18, 1 AM $ 0.000143
-0.66%
$ 142,769 $ 4,571
Jan 18, 12 AM $ 0.000143
-0.66%
$ 143,181 $ 5,093
Jan 17, 11 PM $ 0.000143
+0.73%
$ 143,027 $ 5,211
Jan 17, 10 PM $ 0.000142
-0.42%
$ 142,106 $ 6,601
Jan 17, 9 PM $ 0.000143
-0.24%
$ 142,804 $ 6,664
Jan 17, 8 PM $ 0.000143
+0.38%
$ 143,139 $ 6,667
Jan 17, 7 PM $ 0.000142
+0.09%
$ 141,771 $ 7,087
Jan 17, 6 PM $ 0.000142
+0.34%
$ 141,699 $ 7,053
Jan 17, 5 PM $ 0.000142
+0.45%
$ 142,055 $ 7,253
Jan 17, 4 PM $ 0.000142
-0.20%
$ 142,215 $ 8,207
Jan 17, 3 PM $ 0.000142
+0.26%
$ 141,876 $ 8,359
Jan 17, 2 PM $ 0.000138
+0.01%
$ 138,025 $ 7,978
Jan 17, 1 PM $ 0.000138
-0.33%
$ 137,870 $ 7,649
Jan 17, 12 PM $ 0.000138
-0.08%
$ 138,369 $ 8,199
Jan 17, 11 AM $ 0.000139
+0.06%
$ 138,561 $ 8,301