Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elon Trump Fart Historical Data

ETF500
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000396
+0.00%
$396,048 $128
Yesterday $0.000394
+0.55%
$395,286 $128
Sep 28, 2026 $0.000392
-4.35%
$391,670 $689
Sep 27, 2026 $0.000408
+0.29%
$407,711 $549
Sep 26, 2026 $0.000409
-0.51%
$408,660 $320
Sep 25, 2026 $0.000412
+4.78%
$412,247 $461
Sep 24, 2026 $0.000392
+0.86%
$392,273 $371
Sep 23, 2026 $0.000389
-0.06%
$388,758 $1,347
Sep 22, 2026 $0.000388
-1.14%
$388,030 $317
Sep 21, 2026 $0.000394
+6.53%
$394,423 $417
Sep 20, 2026 $0.000367
+0.14%
$367,368 $248
Sep 19, 2026 $0.000367
-1.98%
$366,877 $216
Sep 18, 2026 $0.000374
+11.01%
$373,914 $453
Sep 17, 2026 $0.000335
-3.12%
$335,104 $2,230
Sep 16, 2026 $0.000344
-2.18%
$344,034 $4,520
Sep 15, 2026 $0.000353
-4.59%
$353,424 $453
Sep 14, 2026 $0.00037
+7.50%
$370,045 $1,416
Sep 13, 2026 $0.000351
-0.56%
$350,661 $659
Sep 12, 2026 $0.000352
-1.60%
$352,282 $357
Sep 11, 2026 $0.000358
-12.41%
$358,062 $9,440
Sep 10, 2026 $0.000409
-1.49%
$408,902 $940
Sep 9, 2026 $0.000415
+1.20%
$415,296 $1,893
Sep 8, 2026 $0.000409
+16.00%
$409,438 $13,416
Sep 7, 2026 $0.000353
+5.91%
$353,193 $3,283
Sep 6, 2026 $0.000335
+2.36%
$335,149 $2,719
Sep 5, 2026 $0.000329
+1.52%
$328,563 $360
Sep 4, 2026 $0.000323
-2.56%
$323,301 $412
Sep 3, 2026 $0.000331
+3.56%
$331,179 $495
Sep 2, 2026 $0.000318
-1.08%
$318,041 $678
Sep 1, 2026 $0.000326
-3.03%
$325,946 $1,411
Aug 31, 2026 $0.000336
+4.45%
$335,557 $2,215
Aug 30, 2026 $0.00032
-0.34%
$319,522 $5,443
Aug 29, 2026 $0.000322
+3.24%
$322,273 $908
Aug 28, 2026 $0.000311
-3.89%
$311,424 $485
Aug 27, 2026 $0.000325
+8.45%
$324,526 $796
Aug 26, 2026 $0.000296
+12.29%
$295,977 $7,538
Aug 25, 2026 $0.000266
-1.67%
$265,498 $530
Aug 24, 2026 $0.000268
+4.00%
$267,783 $576
Aug 23, 2026 $0.000258
+0.26%
$258,020 $582
Aug 22, 2026 $0.000258
+0.11%
$257,729 $138
Aug 21, 2026 $0.000259
+6.44%
$258,810 $1,867
Aug 20, 2026 $0.000243
+2.22%
$243,165 $3,776
Aug 19, 2026 $0.000242
+27.51%
$237,881 $3,122
Aug 18, 2026 $0.00019
+8.15%
$189,564 $0
Aug 16, 2026 $0.000174
+0.00%
$-- $0.01
Aug 15, 2026 $0.000174
+0.56%
$174,098 $0.1
Aug 13, 2026 $0.000171
+1.47%
$171,251 $0.1
Aug 12, 2026 $0.000168
+4.69%
$167,977 $0
Aug 11, 2026 $0.000157
-0.34%
$-- $0.01
Aug 9, 2026 $0.000158
+1.36%
$-- $0
Download