Elon Trump Fart Historical Data

ETF500
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000118
+0.00%
$ 117,849 $ 3,357
Today, at 2 PM $ 0.000118
-0.16%
$ 118,133 $ 3,363
Today, at 1 PM $ 0.000119
-0.12%
$ 118,599 $ 3,738
Today, at 12 PM $ 0.000118
-0.10%
$ 118,337 $ 3,729
Today, at 11 AM $ 0.000118
-0.05%
$ 118,200 $ 3,720
Today, at 10 AM $ 0.000118
-0.30%
$ 118,390 $ 3,737
Today, at 9 AM $ 0.000118
-0.13%
$ 118,335 $ 3,723
Today, at 8 AM $ 0.000119
+0.26%
$ 118,605 $ 3,718
Today, at 7 AM $ 0.000118
+0.01%
$ 118,086 $ 3,711
Today, at 6 AM $ 0.000118
+0.26%
$ 117,653 $ 3,699
Today, at 5 AM $ 0.000117
-0.19%
$ 117,359 $ 3,706
Today, at 4 AM $ 0.000118
-0.05%
$ 118,201 $ 3,783
Today, at 3 AM $ 0.000118
-13.24%
$ 117,486 $ 4,332
Today, at 2 AM $ 0.000135
+0.99%
$ 135,414 $ 4,090
Today, at 1 AM $ 0.000134
+1.25%
$ 133,860 $ 3,810
Today, at 12 AM $ 0.000127
+1.15%
$ 127,456 $ 3,477
Yesterday, at 11 PM $ 0.000126
+0.16%
$ 125,999 $ 2,726
Yesterday, at 10 PM $ 0.000126
+0.02%
$ 125,641 $ 2,723
Yesterday, at 9 PM $ 0.000123
+0.03%
$ 123,484 $ 2,638
Yesterday, at 8 PM $ 0.000123
+1.13%
$ 123,151 $ 2,367
Yesterday, at 7 PM $ 0.000122
+0.00%
$ 122,172 $ 2,358
Yesterday, at 4 PM $ 0.000119
+5.83%
$ 119,291 $ 1,400
Yesterday, at 3 PM $ 0.000113
+0.61%
$ 112,975 $ 1,830
Yesterday, at 2 PM $ 0.000111
-0.14%
$ 110,564 $ 1,859
Yesterday, at 1 PM $ 0.000111
+0.34%
$ 111,059 $ 1,513
Yesterday, at 12 PM $ 0.000112
-0.12%
$ 111,656 $ 1,528
Yesterday, at 11 AM $ 0.000112
-0.46%
$ 112,107 $ 1,539
Yesterday, at 10 AM $ 0.000112
+0.61%
$ 112,401 $ 1,529
Yesterday, at 9 AM $ 0.000111
-0.02%
$ 111,389 $ 1,528
Yesterday, at 8 AM $ 0.000112
-0.11%
$ 111,549 $ 1,532
Yesterday, at 7 AM $ 0.000112
-0.18%
$ 111,525 $ 1,533
Yesterday, at 6 AM $ 0.000112
-0.08%
$ 111,920 $ 1,536
Yesterday, at 5 AM $ 0.000112
-0.50%
$ 112,010 $ 1,534
Yesterday, at 4 AM $ 0.000112
+0.13%
$ 112,391 $ 1,474
Yesterday, at 3 AM $ 0.000112
+0.08%
$ 111,763 $ 1,466
Yesterday, at 2 AM $ 0.000112
+0.29%
$ 111,763 $ 1,463
Yesterday, at 1 AM $ 0.000112
+0.19%
$ 111,686 $ 1,464
Yesterday, at 12 AM $ 0.000111
+0.30%
$ 111,232 $ 1,456
Apr 28, 11 PM $ 0.000111
+0.09%
$ 110,768 $ 1,452
Apr 28, 10 PM $ 0.000111
+0.02%
$ 110,770 $ 1,453
Apr 28, 9 PM $ 0.000111
+0.07%
$ 110,978 $ 1,455
Apr 28, 8 PM $ 0.000111
+0.18%
$ 111,021 $ 1,454
Apr 28, 7 PM $ 0.000111
+0.00%
$ 110,800 $ 1,445
Apr 25, 8 AM $ 0.00011
+0.11%
$ 109,530 $ 688
Apr 25, 7 AM $ 0.00011
-0.03%
$ 109,490 $ 1,060
Apr 25, 6 AM $ 0.000109
-0.01%
$ 109,007 $ 1,055
Apr 25, 5 AM $ 0.000109
-0.09%
$ 109,089 $ 971
Apr 25, 4 AM $ 0.000109
+0.11%
$ 109,325 $ 983
Apr 25, 3 AM $ 0.000109
+0.01%
$ 109,145 $ 983
Apr 25, 2 AM $ 0.000109
+0.15%
$ 109,180 $ 982
Download