Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elon Trump Fart Historical Data

ETF500
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.000408
+10.12%
$407,711 $3,842
Sep 14 $0.000367
+6.73%
$367,368 $9,629
Sep 7 $0.000352
+5.63%
$350,661 $28,090
Aug 31 $0.000335
+4.32%
$335,149 $8,135
Aug 24 $0.00032
+24.09%
$319,522 $15,878
Aug 17 $0.000258
+47.04%
$258,020 $7,539
Aug 10 $0.000174
+10.54%
$-- $0
Aug 3 $0.000158
+1.36%
$-- $0.1
Jul 27 $0.000145
-0.67%
$-- $0
Jul 20 $0.000151
+0.00%
$-- $0.1
Jul 6 $0.000153
-8.21%
$-- $0
Jun 29 $0.00016
+0.00%
$-- $0
Jun 8 $0.000104
-0.28%
$-- $24
Jun 1 $0.0001
-4.20%
$-- $37
May 25 $0.000117
-0.05%
$-- $1
May 18 $0.000117
-1.13%
$117,231 $1
May 11 $0.000121
-1.14%
$-- $19
May 4 $0.000122
+2.74%
$-- $100
Apr 27 $0.000113
+1.73%
$119,398 $84
Apr 20 $0.00011
+1.06%
$-- $1,607
Apr 6 $0.000106
+2.41%
$-- $2,017
Mar 16 $0.000116
-6.75%
$-- $3,508
Mar 9 $0.000107
-0.68%
$-- $2,875
Mar 2 $0.0000969
-7.35%
$-- $9,153
Feb 16 $0.000105
-6.80%
$-- $1,504
Feb 9 $0.000111
-2.82%
$-- $978
Feb 2 $0.000106
+17.43%
$114,438 $19,121
Jan 26 $0.000098
-3.43%
$-- $20,663
Jan 19 $0.000135
+0.64%
$-- $2,507
Jan 12 $0.000143
-2.05%
$137,202 $5,211
Jan 5 $0.000127
-3.84%
$-- $14,121
Dec 29 $0.0000933
+0.00%
$-- $2,082
Dec 22 $0.0000876
+2.27%
$-- $4,721
Dec 8 $0.0000933
-3.86%
$-- $6,409
Dec 1 $0.000101
+0.00%
$-- $3,360
Nov 17 $0.000103
+0.00%
$-- $909
Nov 10 $0.000099
-32.92%
$-- $13,301
Oct 20 $0.000186
-27.25%
$-- $14,833
Oct 13 $0.000246
+0.00%
$-- $1,519
Oct 6 $0.000231
-26.03%
$-- $34,517
Sep 29 $0.0003
-36.46%
$312,840 $173,808
Sep 22 $0.000617
+31.46%
$474,985 $1.34 million
Sep 15 $0.000583
-4.14%
$-- $387,084
Sep 8 $0.000639
+24.94%
$621,973 $762,094
Sep 1 $0.00057
-11.13%
$-- $44,031
Aug 25 $0.000659
-13.96%
$-- $78,708
Aug 18 $0.00084
-19.85%
$755,352 $481,034
Aug 11 $0.00106
-15.79%
$1.06 million $98,826
Aug 4 $0.00133
-12.73%
$1.26 million $590,756
Jul 28 $0.000768
-60.50%
$-- $450,463
Download