Elon Trump Fart Historical Data

ETF500
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00011
+1.06%
$ -- $ 1,607
Apr 6 $ 0.000106
+2.41%
$ -- $ 2,017
Mar 16 $ 0.000116
-6.75%
$ -- $ 3,508
Mar 9 $ 0.000107
-0.68%
$ -- $ 2,875
Mar 2 $ 0.0000969
-7.35%
$ -- $ 9,153
Feb 16 $ 0.000105
-6.80%
$ -- $ 1,504
Feb 9 $ 0.000111
-2.82%
$ -- $ 978
Feb 2 $ 0.000106
+17.43%
$ 114,438 $ 19,121
Jan 26 $ 0.000098
-3.43%
$ -- $ 20,663
Jan 19 $ 0.000135
+0.64%
$ -- $ 2,507
Jan 12 $ 0.000143
-2.05%
$ 137,202 $ 5,211
Jan 5 $ 0.000127
-3.84%
$ -- $ 14,121
Dec 29 $ 0.0000933
+0.00%
$ -- $ 2,082
Dec 22 $ 0.0000876
+2.27%
$ -- $ 4,721
Dec 8 $ 0.0000933
-3.86%
$ -- $ 6,409
Dec 1 $ 0.000101
+0.00%
$ -- $ 3,360
Nov 17 $ 0.000103
+0.00%
$ -- $ 909
Nov 10 $ 0.000099
-32.92%
$ -- $ 13,301
Oct 20 $ 0.000186
-27.25%
$ -- $ 14,833
Oct 13 $ 0.000246
+0.00%
$ -- $ 1,519
Oct 6 $ 0.000231
-26.03%
$ -- $ 34,517
Sep 29 $ 0.0003
-36.46%
$ 312,840 $ 173,808
Sep 22 $ 0.000617
+31.46%
$ 474,985 $ 1.34 million
Sep 15 $ 0.000583
-4.14%
$ -- $ 387,084
Sep 8 $ 0.000639
+24.94%
$ 621,973 $ 762,094
Sep 1 $ 0.00057
-11.13%
$ -- $ 44,031
Aug 25 $ 0.000659
-13.96%
$ -- $ 78,708
Aug 18 $ 0.00084
-19.85%
$ 755,352 $ 481,034
Aug 11 $ 0.00106
-15.79%
$ 1.06 million $ 98,826
Aug 4 $ 0.00133
-12.73%
$ 1.26 million $ 590,756
Jul 28 $ 0.000768
-60.50%
$ -- $ 450,463
Jul 21 $ 0.00211
+0.70%
$ -- $ 166,668
Jul 14 $ 0.00194
-19.87%
$ 2.1 million $ 216,095
Jul 7 $ 0.00241
+9.10%
$ 2.42 million $ 150,720
Jun 30 $ 0.0021
+1.67%
$ 2.22 million $ 459,344
Jun 23 $ 0.00201
-11.10%
$ 2.06 million $ 557,469
Jun 16 $ 0.00227
-20.74%
$ 2.26 million $ 487,610
Jun 9 $ 0.00291
-3.27%
$ 2.87 million $ 518,079
Jun 2 $ 0.0033
+7.77%
$ 3 million $ 332,858
May 26 $ 0.00308
-23.35%
$ 3.08 million $ 386,303
May 19 $ 0.00465
+6.97%
$ 4 million $ 332,860
May 12 $ 0.00451
-26.15%
$ 4.36 million $ 338,179
May 5 $ 0.0064
+26.49%
$ 6.11 million $ 341,232
Apr 28 $ 0.00535
-10.46%
$ 5.05 million $ 342,912
Apr 21 $ 0.00598
-20.31%
$ 5.98 million $ 410,016
Apr 14 $ 0.00779
+10.86%
$ 7.5 million $ 329,402
Apr 7 $ 0.0079
+86.80%
$ 7.04 million $ 343,565
Mar 31 $ 0.00469
+38.43%
$ 4.24 million $ 370,428
Mar 24 $ 0.00294
-7.99%
$ 3.3 million $ 336,446
Mar 17 $ 0.00304
-14.47%
$ 3.19 million $ 333,924
Download