TORG Historical Data

TORG
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.0000112
-0.31%
$8.68 million $0.0001
Feb 16, 2026 $0.0000112
+1.29%
$8.7 million $0
May 23, 2025 $0.0₇194
+12.14%
$-- $5
May 22, 2025 $0.0₇173
+0.00%
$13,442 $28
May 21, 2025 $0.0₇173
+0.00%
$13,442 $28
May 20, 2025 $0.0₇173
+0.00%
$13,442 $28
May 19, 2025 $0.0₇152
+0.00%
$11,810 $47
May 18, 2025 $0.0₇152
+0.00%
$11,810 $47
May 17, 2025 $0.0₇152
+0.00%
$11,810 $47
May 16, 2025 $0.0₇152
+0.00%
$11,810 $47
May 15, 2025 $0.0₇107
+0.15%
$8,314 $5
May 14, 2025 $0.0₇107
+0.03%
$8,304 $5
May 13, 2025 $0.0₇107
-0.32%
$8,298 $5
May 12, 2025 $0.0₇107
-42.44%
$8,313 $5
May 11, 2025 $0.0₇186
-0.02%
$14,445 $26
May 10, 2025 $0.0₇186
-0.07%
$14,433 $26
May 9, 2025 $0.0₇186
-41.08%
$14,446 $26
May 8, 2025 $0.0₇315
-15.10%
$24,494 $27
May 7, 2025 $0.0₇371
+0.14%
$28,865 $21
May 6, 2025 $0.0₇371
-0.01%
$28,823 $21
May 5, 2025 $0.0₇371
+0.00%
$28,827 $21
May 4, 2025 $0.0₇371
+0.00%
$28,827 $21
May 3, 2025 $0.0₇371
-6.78%
$28,827 $21
May 2, 2025 $0.0₇398
+32.23%
$30,925 $11
May 1, 2025 $0.0₇301
+0.00%
$23,388 $11
Apr 30, 2025 $0.0₇301
+0.00%
$23,388 $5
Apr 29, 2025 $0.0₇301
+0.00%
$-- $5
Apr 28, 2025 $0.0₇301
+0.00%
$23,388 $5
Apr 27, 2025 $0.0₇301
+0.00%
$23,388 $5
Apr 26, 2025 $0.0₇301
+0.00%
$23,388 $5
Apr 25, 2025 $0.0₇301
+0.00%
$23,388 $5
Apr 24, 2025 $0.0₇301
+0.00%
$23,388 $5
Apr 23, 2025 $0.0₇301
+0.00%
$23,388 $5
Apr 22, 2025 $0.0₇301
+0.00%
$23,388 $5
Apr 21, 2025 $0.0₇301
+4.51%
$23,388 $5
Apr 20, 2025 $0.0₇288
+0.00%
$22,378 $3
Apr 19, 2025 $0.0₇288
+0.00%
$22,378 $3
Apr 18, 2025 $0.0₇275
+0.00%
$21,367 $84
Apr 17, 2025 $0.0₇275
+0.00%
$21,367 $84
Apr 16, 2025 $0.0₇275
+0.00%
$21,367 $84
Apr 15, 2025 $0.0₇275
+0.00%
$21,367 $84
Apr 14, 2025 $0.0₇275
+0.00%
$21,367 $84
Apr 13, 2025 $0.0₇275
+0.00%
$21,367 $84
Apr 12, 2025 $0.0₇275
+0.00%
$21,367 $84
Apr 11, 2025 $0.0₇275
+0.00%
$21,367 $84
Apr 10, 2025 $0.0₇275
+0.00%
$21,367 $84
Apr 9, 2025 $0.0₇275
+0.00%
$21,367 $84
Apr 8, 2025 $0.0₇275
+0.00%
$21,367 $84
Apr 7, 2025 $0.0₇275
+0.00%
$21,367 $84
Apr 6, 2025 $0.0₇275
+0.00%
$21,367 $84
Download