TORG Historical Data

TORG
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0000112
+1.71%
$ 8.68 million $ 0.0001
Feb 17, 5 PM $ 0.0000111
-0.95%
$ 8.59 million $ 0.0001
Feb 17, 4 PM $ 0.0000111
+1.38%
$ 8.65 million $ 0.0001
Feb 17, 3 PM $ 0.0000109
-0.09%
$ 8.5 million $ 0.0001
Feb 17, 2 PM $ 0.0000112
+0.41%
$ 8.68 million $ 0.0001
Feb 17, 1 PM $ 0.0000111
+0.48%
$ 8.64 million $ 0.0001
Feb 17, 12 PM $ 0.0000111
+0.28%
$ 8.59 million $ 0.0001
Feb 17, 11 AM $ 0.0000111
+0.30%
$ 8.59 million $ 0.0001
Feb 17, 10 AM $ 0.000011
-0.38%
$ 8.57 million $ 0.0001
Feb 17, 9 AM $ 0.0000111
-0.26%
$ 8.6 million $ 0.0001
Feb 17, 8 AM $ 0.0000111
+0.13%
$ 8.65 million $ 0.0001
Feb 17, 7 AM $ 0.0000111
-0.24%
$ 8.61 million $ 0.0001
Feb 17, 6 AM $ 0.0000111
+0.47%
$ 8.64 million $ 0.0001
Feb 17, 5 AM $ 0.0000111
-0.83%
$ 8.6 million $ 0.0001
Feb 17, 4 AM $ 0.0000111
-0.08%
$ 8.66 million $ 0.0001
Feb 17, 3 AM $ 0.0000112
-0.70%
$ 8.67 million $ 0.0001
Feb 17, 2 AM $ 0.0000112
+0.04%
$ 8.73 million $ 0.0001
Feb 17, 1 AM $ 0.0000112
+0.06%
$ 8.72 million $ 0
Feb 17, 12 AM $ 0.0000112
+0.02%
$ 8.7 million $ 0
Feb 16, 11 PM $ 0.0000112
+0.35%
$ 8.7 million $ 0
Feb 16, 10 PM $ 0.0000112
+0.15%
$ 8.67 million $ 0
Feb 16, 9 PM $ 0.0000112
+0.23%
$ 8.67 million $ 0
Feb 16, 8 PM $ 0.0000111
+0.31%
$ 8.64 million $ 0.01
Feb 16, 7 PM $ 0.0000111
-0.12%
$ 8.59 million $ 0.01
Feb 16, 6 PM $ 0.0000111
-0.11%
$ 8.63 million $ 0.01
Feb 16, 5 PM $ 0.0000111
+0.47%
$ 8.63 million $ 0.01
Feb 16, 4 PM $ 0.000011
+0.95%
$ 8.58 million $ 0.01
Feb 16, 3 PM $ 0.0000109
-0.87%
$ 8.51 million $ 0.01
Feb 16, 2 PM $ 0.000011
-0.21%
$ 8.58 million $ 0.01
Feb 16, 1 PM $ 0.0000111
-0.79%
$ 8.63 million $ 0
Feb 16, 12 PM $ 0.0000111
+0.80%
$ 8.65 million $ 0.01
Feb 16, 11 AM $ 0.0000111
-0.47%
$ 8.59 million $ 0.01
Feb 16, 10 AM $ 0.0000111
-0.44%
$ 8.63 million $ 0.01
Feb 16, 9 AM $ 0.0000111
+0.46%
$ 8.65 million $ 0.01
Feb 16, 8 AM $ 0.0000111
+0.18%
$ 8.6 million $ 0.01
Download