TORG Historical Data

TORG
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000112
+1.02%
$ -- $ 0
May 19 $ 0.0₇194
+27.63%
$ -- $ 136
May 12 $ 0.0₇152
-18.21%
$ 11,810 $ 113
May 5 $ 0.0₇186
-49.93%
$ 14,445 $ 144
Apr 28 $ 0.0₇371
+23.26%
$ 28,827 $ 80
Apr 21 $ 0.0₇301
+4.51%
$ 23,388 $ 34
Apr 14 $ 0.0₇288
+4.73%
$ 22,378 $ 424
Apr 7 $ 0.0₇275
+0.00%
$ 21,367 $ 505
Mar 31 $ 0.0₇275
+0.00%
$ 21,367 $ 505
Mar 24 $ 0.0₇275
-31.42%
$ 21,367 $ 170
Mar 17 $ 0.0₇401
+45.82%
$ 31,158 $ 33
Mar 10 $ 0.0₇275
+0.00%
$ 21,367 $ 14
Mar 3 $ 0.0₇275
-31.25%
$ 21,367 $ 12
Feb 24 $ 0.0₇4
+45.45%
$ 31,080 $ 207
Feb 17 $ 0.0₇275
-53.39%
$ 21,367 $ 130
Feb 10 $ 0.0₇59
+0.00%
$ 45,843 $ 6
Feb 3 $ 0.0₇59
+114.55%
$ 45,843 $ 66
Jan 27 $ 0.0₇275
-68.46%
$ 21,367 $ 85
Jan 20 $ 0.0₇872
+22.64%
$ 67,754 $ 171
Jan 13 $ 0.0₆14
-12.19%
$ 55,245 $ 105
Jan 6 $ 0.0₆15
+191.83%
$ 124,320 $ 115
Dec 30 $ 0.0₇514
-3.56%
$ 39,938 $ 27
Dec 23 $ 0.0₇533
+4.92%
$ 41,414 $ 62
Dec 16 $ 0.0₇508
-60.89%
$ 39,472 $ 264
Dec 9 $ 0.0₆13
+94.32%
$ 100,932 $ 421
Dec 2 $ 0.0₇669
+143.27%
$ 51,981 $ 71
Nov 25 $ 0.0₇275
-58.58%
$ 21,367 $ 29
Nov 18 $ 0.0₇664
-0.90%
$ 51,593 $ 24
Nov 11 $ 0.0₇67
-10.55%
$ 52,059 $ 31
Nov 4 $ 0.0₇749
+649.00%
$ 58,197 $ 192
Oct 28 $ 0.0₇334
+0.00%
$ 20,151 $ 23
Oct 21 $ 0.0₇392
+0.00%
$ 20,151 $ 465
Oct 14 $ 0.0₇392
+0.00%
$ 23,650 $ 543
Oct 7 $ 0.0₇392
+0.00%
$ 23,650 $ 465
Sep 30 $ 0.0₇392
-52.14%
$ 23,650 $ 193
Sep 23 $ 0.0₇819
+0.00%
$ 49,411 $ 72
Sep 16 $ 0.0₇819
+23.72%
$ 49,411 $ 61
Sep 9 $ 0.0₇662
+36.78%
$ 39,939 $ 102
Sep 2 $ 0.0₇359
+0.00%
$ 29,200 $ 72
Aug 26 $ 0.0₇359
+0.00%
$ 21,659 $ 84
Aug 19 $ 0.0₇359
+0.00%
$ 21,659 $ 72
Aug 12 $ 0.0₇359
-0.28%
$ 21,659 $ 63
Aug 5 $ 0.0₇357
+1.71%
$ 21,719 $ 14
Jul 29 $ 0.0₇351
+0.00%
$ 21,176 $ 92
Jul 22 $ 0.0₇356
+6.59%
$ 21,176 $ 24
Jul 15 $ 0.0₇334
+0.00%
$ 20,151 $ 18
Jul 8 $ 0.0₇334
-24.26%
$ 20,151 $ 23
Jul 1 $ 0.0₇441
-14.37%
$ 26,606 $ 397
Jun 24 $ 0.0₇515
+0.59%
$ 31,070 $ 669
Jun 17 $ 0.0₇512
-16.75%
$ 30,889 $ 281
Download