Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TORG Historical Data

TORG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2023 $0.0₇619
-0.03%
$37,366 $94
Aug 13, 2023 $0.0₇619
-0.28%
$37,322 $94
Aug 12, 2023 $0.0₇62
+0.12%
$37,420 $94
Aug 11, 2023 $0.0₇62
+0.01%
$37,377 $94
Aug 10, 2023 $0.0₇619
+0.00%
$37,370 $94
Aug 9, 2023 $0.0₇52
-43.50%
$31,349 $70
Aug 8, 2023 $0.0₇92
-7.92%
$55,497 $2
Aug 7, 2023 $0.0₇999
+0.03%
$60,257 $2
Aug 6, 2023 $0.0₇998
-0.27%
$60,189 $2
Aug 5, 2023 $0.0₆1
+0.11%
$60,336 $2
Aug 4, 2023 $0.0₇999
-0.09%
$60,267 $2
Aug 3, 2023 $0.0₆1
+0.06%
$60,312 $2
Aug 2, 2023 $0.0₆1
+0.27%
$60,307 $2
Aug 1, 2023 $0.0₇997
-0.28%
$60,154 $2
Jul 31, 2023 $0.0₆1
+0.00%
$60,316 $2
Jul 30, 2023 $0.0₆1
-0.12%
$60,310 $2
Jul 29, 2023 $0.0₆1
+0.02%
$60,377 $100
Jul 28, 2023 $0.0₆1
+0.09%
$60,358 $100
Jul 27, 2023 $0.0₇999
-0.15%
$60,279 $100
Jul 26, 2023 $0.0₆1
+0.07%
$60,391 $100
Jul 25, 2023 $0.0₆1
-0.06%
$60,321 $100
Jul 24, 2023 $0.0₆1
+0.08%
$60,345 $0.001
Jul 23, 2023 $0.0₇999
-0.24%
$60,268 $0.001
Jul 22, 2023 $0.0₆1
+0.12%
$60,443 $12
Jul 21, 2023 $0.0₆1
+0.00%
$60,366 $12
Jul 20, 2023 $0.0₆1
-0.01%
$60,393 $12
Jul 19, 2023 $0.0₆1
+0.08%
$60,370 $12
Jul 18, 2023 $0.0₆1
-0.07%
$60,338 $12
Jul 17, 2023 $0.0₆1
-0.16%
$60,358 $12
Jul 16, 2023 $0.0₆1
+0.33%
$60,547 $12
Jul 15, 2023 $0.0₆1
+0.06%
$60,399 $1
Jul 14, 2023 $0.0₆1
+0.17%
$60,339 $1
Jul 13, 2023 $0.0₇998
-0.17%
$60,240 $1
Jul 12, 2023 $0.0₆1
+0.00%
$60,344 $50
Jul 11, 2023 $0.0₆1
+0.05%
$60,347 $50
Jul 10, 2023 $0.0₆1
-0.07%
$60,308 $50
Jul 9, 2023 $0.0₆1
+2.31%
$60,352 $16
Jul 8, 2023 $0.0₇978
+8.62%
$58,990 $2,103
Jul 7, 2023 $0.0₇9
+5.58%
$54,320 $1,151
Jul 6, 2023 $0.0₇852
-22.58%
$51,398 $2,687
Jul 5, 2023 $0.0₆11
+9.83%
$66,348 $632
Jul 4, 2023 $0.0₆1
-16.59%
$60,412 $53
Jul 3, 2023 $0.0₆12
-2.17%
$72,357 $613
Jul 2, 2023 $0.0₆123
-38.68%
$73,963 $944
Jul 1, 2023 $0.0₆2
+79.56%
$120,566 $9
Jun 30, 2023 $0.0₆125
-37.60%
$75,310 $1,547
Jun 29, 2023 $0.0₆2
+101.23%
$120,646 $117
Jun 28, 2023 $0.0₇994
+5.68%
$59,964 $759
Jun 27, 2023 $0.0₇94
-53.02%
$56,703 $1,080
Jun 26, 2023 $0.0₆2
-0.08%
$120,654 $8