Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TORG Historical Data

TORG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2023 $0.0₆213
-1.47%
$128,560 $3,054
May 5, 2023 $0.0₆216
+0.85%
$130,367 $1,573
May 4, 2023 $0.0₆214
-11.53%
$129,368 $651
May 3, 2023 $0.0₆243
+8.95%
$146,316 $1,750
May 2, 2023 $0.0₆222
+8.64%
$134,214 $626
May 1, 2023 $0.0₆215
-3.65%
$129,729 $823
Apr 30, 2023 $0.0₆223
+4.52%
$134,319 $870
Apr 29, 2023 $0.0₆213
-10.68%
$128,549 $2,130
Apr 28, 2023 $0.0₆239
+5.07%
$144,031 $557
Apr 27, 2023 $0.0₆227
+2.52%
$137,034 $585
Apr 26, 2023 $0.0₆222
-0.20%
$133,757 $694
Apr 25, 2023 $0.0₆222
-12.66%
$133,960 $1,226
Apr 24, 2023 $0.0₆254
-13.25%
$153,378 $826
Apr 23, 2023 $0.0₆293
+14.84%
$176,998 $4,026
Apr 22, 2023 $0.0₆255
+14.58%
$154,101 $2,049
Apr 21, 2023 $0.0₆223
-10.25%
$134,447 $986
Apr 20, 2023 $0.0₆248
-2.89%
$149,581 $994
Apr 19, 2023 $0.0₆254
-36.63%
$153,162 $2,060
Apr 18, 2023 $0.0₆401
-0.89%
$241,721 $3,250
Apr 17, 2023 $0.0₆404
+12.14%
$243,986 $3,280
Apr 16, 2023 $0.0₆302
+36.40%
$182,251 $52
Apr 15, 2023 $0.0₆248
+21.43%
$149,855 $3,162
Apr 14, 2023 $0.0₆204
+2.10%
$123,338 $3,982
Apr 13, 2023 $0.0₆2
-7.74%
$120,866 $2,406
Apr 12, 2023 $0.0₆217
-14.05%
$131,092 $3,458
Apr 11, 2023 $0.0₆251
-34.09%
$151,322 $13,257
Apr 10, 2023 $0.0₆381
+88.61%
$229,891 $37,636
Apr 9, 2023 $0.0₆208
+3.84%
$125,542 $2,921
Apr 8, 2023 $0.0₆2
+1.61%
$120,406 $1,908
Apr 7, 2023 $0.0₆196
-0.56%
$118,506 $1,567
Apr 6, 2023 $0.0₆198
-7.10%
$119,234 $932
Apr 5, 2023 $0.0₆213
+20.40%
$128,351 $1,982
Apr 4, 2023 $0.0₆177
-22.19%
$106,635 $1,596
Apr 3, 2023 $0.0₆228
+33.41%
$137,484 $3,474
Apr 2, 2023 $0.0₆171
-14.95%
$102,996 $391
Apr 1, 2023 $0.0₆165
+2.04%
$99,749 $788
Mar 31, 2023 $0.0₆158
-9.71%
$95,562 $875
Mar 30, 2023 $0.0₆175
+1.84%
$105,837 $853
Mar 29, 2023 $0.0₆172
+0.74%
$103,917 $411
Mar 28, 2023 $0.0₆17
+7.72%
$102,523 $1,164
Mar 27, 2023 $0.0₆155
-10.76%
$93,322 $1,345
Mar 26, 2023 $0.0₆155
-7.45%
$93,213 $5,427
Mar 25, 2023 $0.0₆167
+4.25%
$100,710 $2,143
Mar 24, 2023 $0.0₆16
+0.30%
$96,670 $178
Mar 23, 2023 $0.0₆16
-20.53%
$96,320 $160
Mar 22, 2023 $0.0₆201
+0.14%
$121,150 $175
Mar 21, 2023 $0.0₆2
+31.07%
$120,958 $175
Mar 20, 2023 $0.0₆168
+4.34%
$101,107 $552
Mar 19, 2023 $0.0₆161
+18.41%
$97,327 $767
Mar 18, 2023 $0.0₆136
-6.90%
$82,202 $891