Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TORG Historical Data

TORG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2023 $0.0₆153
-8.70%
$92,253 $194
Jan 25, 2023 $0.0₆167
+4.10%
$100,741 $721
Jan 24, 2023 $0.0₆171
+0.45%
$103,242 $613
Jan 23, 2023 $0.0₆17
+0.20%
$102,636 $253
Jan 22, 2023 $0.0₆169
-0.77%
$102,261 $116
Jan 21, 2023 $0.0₆171
-57.40%
$103,299 $964
Jan 20, 2023 $0.0₆402
+0.34%
$242,414 $2
Jan 19, 2023 $0.0₆4
-60.10%
$241,334 $55
Jan 18, 2023 $0.0₅1
+0.12%
$604,953 $50
Jan 17, 2023 $0.0₅1
+0.23%
$604,537 $50
Jan 16, 2023 $0.0₅1
+0.11%
$603,401 $50
Jan 15, 2023 $0.0₆999
-0.05%
$602,642 $50
Jan 14, 2023 $0.0₆998
-0.05%
$602,198 $50
Jan 13, 2023 $0.0₆997
-0.28%
$601,745 $50
Jan 12, 2023 $0.0₅1
+0.43%
$603,100 $50
Jan 11, 2023 $0.0₆994
-0.70%
$599,394 $50
Jan 10, 2023 $0.0₅1
-0.12%
$603,397 $50
Jan 9, 2023 $0.0₅1
+0.24%
$603,162 $50
Jan 8, 2023 $0.0₆999
-0.21%
$602,525 $50
Jan 7, 2023 $0.0₅1
+525.41%
$603,736 $50
Jan 6, 2023 $0.0₆16
+6.71%
$96,570 $414
Jan 5, 2023 $0.0₅188
+1.15K%
$1.13 million $369
Jan 4, 2023 $0.0₅187
+1.15K%
$1.13 million $417
Jan 3, 2023 $0.0₅187
+1.14K%
$1.13 million $3,002
Jan 2, 2023 $0.0₅188
+1.01K%
$1.14 million $355
Jan 1, 2023 $0.0₅188
+1.01K%
$1.13 million $354
Dec 31, 2022 $0.0₅188
+1.08K%
$1.13 million $351
Dec 30, 2022 $0.0₅188
+1.15K%
$1.13 million $356
Dec 29, 2022 $0.0₅188
+944.39%
$1.13 million $358
Dec 28, 2022 $0.0₅188
+1.01K%
$1.13 million $353
Dec 27, 2022 $0.0₅188
+1.01K%
$1.13 million $433
Dec 26, 2022 $0.0₅188
+1.01K%
$1.13 million $362
Dec 25, 2022 $0.0₅187
+749.54%
$1.13 million $369
Dec 24, 2022 $0.0₅187
+678.91%
$1.13 million $353
Dec 23, 2022 $0.0₅188
+1.08K%
$1.13 million $352
Dec 22, 2022 $0.0₆166
-12.83%
$99,861 $350
Dec 21, 2022 $0.0₅187
+938.56%
$1.13 million $373
Dec 20, 2022 $0.0₅188
+888.95%
$1.13 million $361
Dec 19, 2022 $0.0₅188
+839.35%
$1.14 million $350
Dec 18, 2022 $0.0₅188
+798.77%
$1.14 million $351
Dec 17, 2022 $0.0₅188
+750.74%
$1.13 million $353
Dec 16, 2022 $0.0₅189
+757.07%
$1.14 million $10
Dec 15, 2022 $0.0₅1
+376.31%
$603,863 $479
Dec 14, 2022 $0.0₅195
+748.93%
$1.18 million $384
Dec 13, 2022 $0.0₅194
+743.74%
$1.17 million $7
Dec 12, 2022 $0.0₅194
+779.07%
$1.17 million $355
Dec 11, 2022 $0.0₅195
+748.83%
$1.18 million $373
Dec 10, 2022 $0.0₅194
+708.96%
$1.17 million $353
Dec 9, 2022 $0.0₅195
+679.69%
$1.18 million $403
Dec 8, 2022 $0.0₆177
-22.96%
$106,926 $353