TORG Historical Data

TORG Page 19
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.0₅195
+681.01%
$ 1.18 million $ 9
Dec 6, 2022 $ 0.0₅195
+784.88%
$ 1.17 million $ 12
Dec 5, 2022 $ 0.0₅194
+781.02%
$ 1.17 million $ 11
Dec 4, 2022 $ 0.0₅195
+784.81%
$ 1.18 million $ 7
Dec 3, 2022 $ 0.0₅195
+713.77%
$ 1.18 million $ 59
Dec 2, 2022 $ 0.0₅195
+712.19%
$ 1.18 million $ 138
Dec 1, 2022 $ 0.0₅194
+744.15%
$ 1.17 million $ 857
Nov 30, 2022 $ 0.0₅194
+707.63%
$ 1.17 million $ 382
Nov 29, 2022 $ 0.0₅1
+316.95%
$ 603,728 $ 399
Nov 28, 2022 $ 0.0₅194
+777.92%
$ 1.17 million $ 7
Nov 27, 2022 $ 0.0₅195
+712.34%
$ 1.18 million $ 352
Nov 26, 2022 $ 0.0₅195
+713.60%
$ 1.18 million $ 65
Nov 25, 2022 $ 0.0₅195
+787.26%
$ 1.18 million $ 351
Nov 24, 2022 $ 0.0₅197
+689.61%
$ 1.19 million $ 342
Nov 23, 2022 $ 0.0₅198
+692.32%
$ 1.19 million $ 186
Nov 22, 2022 $ 0.0₆25
+8.53%
$ 150,620 $ 1,697
Nov 21, 2022 $ 0.0₆23
+2.47%
$ 138,874 $ 1,090
Nov 20, 2022 $ 0.0₆224
-6.45%
$ 135,392 $ 3,345
Nov 19, 2022 $ 0.0₅495
+2,251.74%
$ 2.99 million $ 19
Nov 18, 2022 $ 0.0₆472
+114.58%
$ 284,820 $ 363
Nov 17, 2022 $ 0.0₅495
+2,377.29%
$ 2.99 million $ 18
Nov 16, 2022 $ 0.0₅494
+2,249.02%
$ 2.98 million $ 363
Nov 15, 2022 $ 0.0₆455
+139.76%
$ 274,243 $ 361
Nov 14, 2022 $ 0.0₅494
+2,250.54%
$ 2.98 million $ 315
Nov 13, 2022 $ 0.0₅496
+2,260.83%
$ 2.99 million $ 364
Nov 12, 2022 $ 0.0₅496
+2,273.77%
$ 2.99 million $ 362
Nov 11, 2022 $ 0.0₆992
+350.61%
$ 598,681 $ 432
Nov 10, 2022 $ 0.0₅496
+2,673.36%
$ 2.99 million $ 371
Nov 9, 2022 $ 0.0₅494
+2,180.24%
$ 2.98 million $ 1,339
Nov 8, 2022 $ 0.0₆217
-13.20%
$ 130,891 $ 2,951
Nov 7, 2022 $ 0.0₅497
+1,960.17%
$ 3 million $ 543
Nov 6, 2022 $ 0.0₅5
+1,980.14%
$ 3.01 million $ 576
Nov 5, 2022 $ 0.0₅497
+2,057.53%
$ 3 million $ 18
Nov 4, 2022 $ 0.0₅141
+513.70%
$ 852,653 $ 577
Nov 3, 2022 $ 0.0₅1
+354.19%
$ 603,845 $ 565
Nov 2, 2022 $ 0.0₆96
+336.61%
$ 579,395 $ 120
Nov 1, 2022 $ 0.0₅634
+2,660.42%
$ 3.83 million $ 666
Oct 31, 2022 $ 0.0₅634
+2,949.22%
$ 3.83 million $ 24
Oct 30, 2022 $ 0.0₆282
+31.69%
$ 170,139 $ 1,986
Oct 29, 2022 $ 0.0₆277
+25.82%
$ 167,190 $ 4,136
Oct 28, 2022 $ 0.0₅639
+2,355.07%
$ 3.85 million $ 25
Oct 27, 2022 $ 0.0₅638
+2,525.75%
$ 3.85 million $ 2,606
Oct 26, 2022 $ 0.0₆289
+20.53%
$ 174,646 $ 2,225
Oct 25, 2022 $ 0.0₅646
+2,291.04%
$ 3.9 million $ 2,189
Oct 24, 2022 $ 0.0₅645
+2,290.59%
$ 3.89 million $ 1,075
Oct 23, 2022 $ 0.0₅645
+2,202.82%
$ 3.89 million $ 475
Oct 22, 2022 $ 0.0₅646
+2,381.96%
$ 3.9 million $ 4,808
Oct 21, 2022 $ 0.0₅646
+2,385.67%
$ 3.9 million $ 2,517
Oct 20, 2022 $ 0.0₅646
+2,421.93%
$ 3.9 million $ 24
Oct 19, 2022 $ 0.0₆573
+117.91%
$ 345,715 $ 533