Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TORG Historical Data

TORG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2022 $0.0₅195
+681.01%
$1.18 million $9
Dec 6, 2022 $0.0₅195
+784.88%
$1.17 million $12
Dec 5, 2022 $0.0₅194
+781.02%
$1.17 million $11
Dec 4, 2022 $0.0₅195
+784.81%
$1.18 million $7
Dec 3, 2022 $0.0₅195
+713.77%
$1.18 million $59
Dec 2, 2022 $0.0₅195
+712.19%
$1.18 million $138
Dec 1, 2022 $0.0₅194
+744.15%
$1.17 million $857
Nov 30, 2022 $0.0₅194
+707.63%
$1.17 million $382
Nov 29, 2022 $0.0₅1
+316.95%
$603,728 $399
Nov 28, 2022 $0.0₅194
+777.92%
$1.17 million $7
Nov 27, 2022 $0.0₅195
+712.34%
$1.18 million $352
Nov 26, 2022 $0.0₅195
+713.60%
$1.18 million $65
Nov 25, 2022 $0.0₅195
+787.26%
$1.18 million $351
Nov 24, 2022 $0.0₅197
+689.61%
$1.19 million $342
Nov 23, 2022 $0.0₅198
+692.32%
$1.19 million $186
Nov 22, 2022 $0.0₆25
+8.53%
$150,620 $1,697
Nov 21, 2022 $0.0₆23
+2.47%
$138,874 $1,090
Nov 20, 2022 $0.0₆224
-6.45%
$135,392 $3,345
Nov 19, 2022 $0.0₅495
+2.25K%
$2.99 million $19
Nov 18, 2022 $0.0₆472
+114.58%
$284,820 $363
Nov 17, 2022 $0.0₅495
+2.38K%
$2.99 million $18
Nov 16, 2022 $0.0₅494
+2.25K%
$2.98 million $363
Nov 15, 2022 $0.0₆455
+139.76%
$274,243 $361
Nov 14, 2022 $0.0₅494
+2.25K%
$2.98 million $315
Nov 13, 2022 $0.0₅496
+2.26K%
$2.99 million $364
Nov 12, 2022 $0.0₅496
+2.27K%
$2.99 million $362
Nov 11, 2022 $0.0₆992
+350.61%
$598,681 $432
Nov 10, 2022 $0.0₅496
+2.67K%
$2.99 million $371
Nov 9, 2022 $0.0₅494
+2.18K%
$2.98 million $1,339
Nov 8, 2022 $0.0₆217
-13.20%
$130,891 $2,951
Nov 7, 2022 $0.0₅497
+1.96K%
$3 million $543
Nov 6, 2022 $0.0₅5
+1.98K%
$3.01 million $576
Nov 5, 2022 $0.0₅497
+2.06K%
$3 million $18
Nov 4, 2022 $0.0₅141
+513.70%
$852,653 $577
Nov 3, 2022 $0.0₅1
+354.19%
$603,845 $565
Nov 2, 2022 $0.0₆96
+336.61%
$579,395 $120
Nov 1, 2022 $0.0₅634
+2.66K%
$3.83 million $666
Oct 31, 2022 $0.0₅634
+2.95K%
$3.83 million $24
Oct 30, 2022 $0.0₆282
+31.69%
$170,139 $1,986
Oct 29, 2022 $0.0₆277
+25.82%
$167,190 $4,136
Oct 28, 2022 $0.0₅639
+2.36K%
$3.85 million $25
Oct 27, 2022 $0.0₅638
+2.53K%
$3.85 million $2,606
Oct 26, 2022 $0.0₆289
+20.53%
$174,646 $2,225
Oct 25, 2022 $0.0₅646
+2.29K%
$3.9 million $2,189
Oct 24, 2022 $0.0₅645
+2.29K%
$3.89 million $1,075
Oct 23, 2022 $0.0₅645
+2.20K%
$3.89 million $475
Oct 22, 2022 $0.0₅646
+2.38K%
$3.9 million $4,808
Oct 21, 2022 $0.0₅646
+2.39K%
$3.9 million $2,517
Oct 20, 2022 $0.0₅646
+2.42K%
$3.9 million $24
Oct 19, 2022 $0.0₆573
+117.91%
$345,715 $533