TORG Historical Data

TORG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0₇746
-0.27%
$ 37,103 $ 28
Jun 3 $ 0.0₇748
-53.16%
$ 45,127 $ 304
May 27 $ 0.0₆16
+299.25%
$ 96,348 $ 680
May 20 $ 0.0₇4
-47.78%
$ 24,132 $ 201
May 13 $ 0.0₇651
+62.34%
$ 46,213 $ 56
May 6 $ 0.0₇537
+31.62%
$ 24,193 $ 81
Apr 29 $ 0.0₇408
-19.69%
$ 24,615 $ 85
Apr 22 $ 0.0₇888
+24.02%
$ 30,648 $ 64
Apr 15 $ 0.0₇402
-27.70%
$ 43,197 $ 60
Apr 8 $ 0.0₇556
-35.35%
$ 33,544 $ 89
Apr 1 $ 0.0₆23
+206.67%
$ 51,885 $ 208
Mar 25 $ 0.0₇59
-50.00%
$ 58,521 $ 344
Mar 18 $ 0.0₆141
-14.55%
$ 96,529 $ 260
Mar 11 $ 0.0₆163
+154.69%
$ 75,414 $ 403
Mar 4 $ 0.0₇61
-17.57%
$ 38,612 $ 221
Feb 26 $ 0.0₇74
-2.63%
$ 44,645 $ 57
Feb 19 $ 0.0₇76
+1.33%
$ 45,851 $ 29
Feb 12 $ 0.0₇75
-3.85%
$ 45,248 $ 44
Feb 5 $ 0.0₇78
-1.27%
$ 47,058 $ 63
Jan 29 $ 0.0₇79
+6.76%
$ 47,661 $ 133
Jan 22 $ 0.0₇65
-27.78%
$ 44,645 $ 7
Jan 15 $ 0.0₇57
-32.14%
$ 54,298 $ 161
Jan 8 $ 0.0₇84
+0.00%
$ 50,678 $ 12
Jan 1 $ 0.0₇85
-1.16%
$ 50,678 $ 52
Dec 25 $ 0.0₆105
+75.00%
$ 51,885 $ 129
Dec 18 $ 0.0₇6
-55.22%
$ 36,199 $ 25
Dec 11 $ 0.0₆145
+141.67%
$ 80,843 $ 11
Dec 4 $ 0.0₇6
-24.05%
$ 36,199 $ 180
Nov 27 $ 0.0₇79
+92.68%
$ 47,661 $ 195
Nov 20 $ 0.0₇41
-18.00%
$ 24,736 $ 442
Nov 13 $ 0.0₇5
+0.00%
$ 30,165 $ 16
Nov 6 $ 0.0₇5
-0.88%
$ 30,165 $ 54
Oct 30 $ 0.0₇504
-20.05%
$ 30,422 $ 73
Oct 23 $ 0.0₇631
-8.48%
$ 38,042 $ 30
Oct 16 $ 0.0₇689
-0.42%
$ 41,579 $ 60
Oct 9 $ 0.0₇694
+1.39%
$ 41,748 $ 51
Oct 2 $ 0.0₇684
+40.00%
$ 41,263 $ 100
Sep 25 $ 0.0₇489
-2.96%
$ 29,481 $ 207
Sep 18 $ 0.0₇503
-0.23%
$ 30,391 $ 22
Sep 11 $ 0.0₇505
-8.67%
$ 30,371 $ 25
Sep 4 $ 0.0₇551
-24.70%
$ 33,378 $ 149
Aug 28 $ 0.0₇731
-9.23%
$ 44,121 $ 127
Aug 21 $ 0.0₇807
-11.10%
$ 48,619 $ 64
Aug 14 $ 0.0₇907
+46.36%
$ 54,804 $ 249
Aug 7 $ 0.0₇62
-37.88%
$ 37,322 $ 357
Jul 31 $ 0.0₇998
-0.22%
$ 60,189 $ 15
Jul 24 $ 0.0₆1
+0.02%
$ 60,310 $ 502
Jul 17 $ 0.0₇999
-0.31%
$ 60,268 $ 72
Jul 10 $ 0.0₆1
+0.32%
$ 60,547 $ 167
Jul 3 $ 0.0₆1
-18.40%
$ 60,352 $ 7,255