Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TORG Historical Data

TORG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2022 $0.0₆549
+119.71%
$331,452 $537
Oct 17, 2022 $0.0₅558
+2.13K%
$3.37 million $21
Oct 16, 2022 $0.0₆252
-3.08%
$152,101 $1,804
Oct 15, 2022 $0.0₆338
+29.62%
$203,892 $487
Oct 14, 2022 $0.0₆98
+291.68%
$591,106 $4,510
Oct 13, 2022 $0.0₆981
+250.19%
$591,750 $474
Oct 12, 2022 $0.0₆98
+250.47%
$591,363 $437
Oct 11, 2022 $0.0₆989
+229.43%
$596,810 $24
Oct 10, 2022 $0.0₆991
+241.52%
$597,756 $454
Oct 9, 2022 $0.0₅644
+2.12K%
$3.89 million $489
Oct 8, 2022 $0.0₅643
+1.84K%
$3.88 million $870
Oct 7, 2022 $0.0₆566
+102.34%
$341,772 $2,417
Oct 6, 2022 $0.0₅697
+1.73K%
$4.21 million $1,373
Oct 5, 2022 $0.0₆99
+253.57%
$597,506 $1,554
Oct 4, 2022 $0.0₆99
+266.79%
$597,558 $1,530
Oct 3, 2022 $0.0₆99
+253.43%
$597,399 $1,267
Oct 2, 2022 $0.0₆981
+276.97%
$591,712 $1,287
Oct 1, 2022 $0.0₆991
+266.80%
$597,665 $4
Sep 30, 2022 $0.0₆98
+254.98%
$591,367 $1,344
Sep 29, 2022 $0.0₆349
+29.07%
$210,474 $1,211
Sep 28, 2022 $0.0₆992
+266.97%
$598,249 $1,605
Sep 27, 2022 $0.0₆98
+250.14%
$591,313 $1,523
Sep 26, 2022 $0.0₆98
+237.76%
$591,019 $1,301
Sep 25, 2022 $0.0₆981
+213.06%
$591,656 $928
Sep 24, 2022 $0.0₆424
+26.27%
$255,639 $439
Sep 23, 2022 $0.0₆477
+5.83%
$287,965 $938
Sep 22, 2022 $0.0₅102
+99.11%
$613,308 $946
Sep 21, 2022 $0.0₅698
+1.95K%
$-- $513
Sep 20, 2022 $0.0₆99
+160.36%
$597,536 $444
Sep 19, 2022 $0.0₆381
+0.07%
$229,572 $4,411
Sep 18, 2022 $0.0₆383
-8.73%
$231,358 $2,244
Sep 17, 2022 $0.0₆99
+141.70%
$597,343 $459
Sep 16, 2022 $0.0₆41
-9.58%
$247,588 $5,198
Sep 15, 2022 $0.0₆585
+36.10%
$353,163 $497
Sep 14, 2022 $0.0₆437
-6.97%
$263,830 $2,098
Sep 13, 2022 $0.0₅196
+356.21%
$1.18 million $11,414
Sep 12, 2022 $0.0₅196
+324.56%
$1.18 million $13,074
Sep 11, 2022 $0.0₆526
+16.72%
$317,540 $1,472
Sep 10, 2022 $0.0₅196
+342.79%
$1.18 million $2,297
Sep 9, 2022 $0.0₆421
-15.92%
$253,693 $28,358
Sep 8, 2022 $0.0₅196
+291.56%
$1.18 million $14,472
Sep 7, 2022 $0.0₅197
+337.30%
$1.19 million $14,198
Sep 6, 2022 $0.0₅197
+258.74%
$1.19 million $2,788
Sep 5, 2022 $0.0₅1
+132.77%
$603,215 $1,846
Sep 4, 2022 $0.0₆999
+103.92%
$602,626 $1,656
Sep 3, 2022 $0.0₅198
+296.05%
$1.19 million $1,593
Sep 2, 2022 $0.0₆969
+25.81%
$584,606 $1,151
Sep 1, 2022 $0.0₆783
+60.76%
$472,340 $2,485
Aug 31, 2022 $0.0₆487
-25.22%
$293,884 $6,997
Aug 30, 2022 $0.0₆652
-5.00%
$393,133 $3,267