TORG Historical Data

TORG Page 20
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.0₆549
+119.71%
$ 331,452 $ 537
Oct 17, 2022 $ 0.0₅558
+2,132.08%
$ 3.37 million $ 21
Oct 16, 2022 $ 0.0₆252
-3.08%
$ 152,101 $ 1,804
Oct 15, 2022 $ 0.0₆338
+29.62%
$ 203,892 $ 487
Oct 14, 2022 $ 0.0₆98
+291.68%
$ 591,106 $ 4,510
Oct 13, 2022 $ 0.0₆981
+250.19%
$ 591,750 $ 474
Oct 12, 2022 $ 0.0₆98
+250.47%
$ 591,363 $ 437
Oct 11, 2022 $ 0.0₆989
+229.43%
$ 596,810 $ 24
Oct 10, 2022 $ 0.0₆991
+241.52%
$ 597,756 $ 454
Oct 9, 2022 $ 0.0₅644
+2,120.26%
$ 3.89 million $ 489
Oct 8, 2022 $ 0.0₅643
+1,844.06%
$ 3.88 million $ 870
Oct 7, 2022 $ 0.0₆566
+102.34%
$ 341,772 $ 2,417
Oct 6, 2022 $ 0.0₅697
+1,733.63%
$ 4.21 million $ 1,373
Oct 5, 2022 $ 0.0₆99
+253.57%
$ 597,506 $ 1,554
Oct 4, 2022 $ 0.0₆99
+266.79%
$ 597,558 $ 1,530
Oct 3, 2022 $ 0.0₆99
+253.43%
$ 597,399 $ 1,267
Oct 2, 2022 $ 0.0₆981
+276.97%
$ 591,712 $ 1,287
Oct 1, 2022 $ 0.0₆991
+266.80%
$ 597,665 $ 4
Sep 30, 2022 $ 0.0₆98
+254.98%
$ 591,367 $ 1,344
Sep 29, 2022 $ 0.0₆349
+29.07%
$ 210,474 $ 1,211
Sep 28, 2022 $ 0.0₆992
+266.97%
$ 598,249 $ 1,605
Sep 27, 2022 $ 0.0₆98
+250.14%
$ 591,313 $ 1,523
Sep 26, 2022 $ 0.0₆98
+237.76%
$ 591,019 $ 1,301
Sep 25, 2022 $ 0.0₆981
+213.06%
$ 591,656 $ 928
Sep 24, 2022 $ 0.0₆424
+26.27%
$ 255,639 $ 439
Sep 23, 2022 $ 0.0₆477
+5.83%
$ 287,965 $ 938
Sep 22, 2022 $ 0.0₅102
+99.11%
$ 613,308 $ 946
Sep 21, 2022 $ 0.0₅698
+1,952.33%
$ -- $ 513
Sep 20, 2022 $ 0.0₆99
+160.36%
$ 597,536 $ 444
Sep 19, 2022 $ 0.0₆381
+0.07%
$ 229,572 $ 4,411
Sep 18, 2022 $ 0.0₆383
-8.73%
$ 231,358 $ 2,244
Sep 17, 2022 $ 0.0₆99
+141.70%
$ 597,343 $ 459
Sep 16, 2022 $ 0.0₆41
-9.58%
$ 247,588 $ 5,198
Sep 15, 2022 $ 0.0₆585
+36.10%
$ 353,163 $ 497
Sep 14, 2022 $ 0.0₆437
-6.97%
$ 263,830 $ 2,098
Sep 13, 2022 $ 0.0₅196
+356.21%
$ 1.18 million $ 11,414
Sep 12, 2022 $ 0.0₅196
+324.56%
$ 1.18 million $ 13,074
Sep 11, 2022 $ 0.0₆526
+16.72%
$ 317,540 $ 1,472
Sep 10, 2022 $ 0.0₅196
+342.79%
$ 1.18 million $ 2,297
Sep 9, 2022 $ 0.0₆421
-15.92%
$ 253,693 $ 28,358
Sep 8, 2022 $ 0.0₅196
+291.56%
$ 1.18 million $ 14,472
Sep 7, 2022 $ 0.0₅197
+337.30%
$ 1.19 million $ 14,198
Sep 6, 2022 $ 0.0₅197
+258.74%
$ 1.19 million $ 2,788
Sep 5, 2022 $ 0.0₅1
+132.77%
$ 603,215 $ 1,846
Sep 4, 2022 $ 0.0₆999
+103.92%
$ 602,626 $ 1,656
Sep 3, 2022 $ 0.0₅198
+296.05%
$ 1.19 million $ 1,593
Sep 2, 2022 $ 0.0₆969
+25.81%
$ 584,606 $ 1,151
Sep 1, 2022 $ 0.0₆783
+60.76%
$ 472,340 $ 2,485
Aug 31, 2022 $ 0.0₆487
-25.22%
$ 293,884 $ 6,997
Aug 30, 2022 $ 0.0₆652
-5.00%
$ 393,133 $ 3,267