TORG Historical Data

TORG Page 21
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.0₆686
-58.61%
$ 413,835 $ 2,241
Aug 28, 2022 $ 0.0₅166
+198.84%
$ 999,884 $ 3,640
Aug 27, 2022 $ 0.0₆554
-8.04%
$ 334,489 $ 3,726
Aug 26, 2022 $ 0.0₆603
+7.43%
$ 364,003 $ 4,214
Aug 25, 2022 $ 0.0₆562
-14.01%
$ 338,794 $ 3,043
Aug 24, 2022 $ 0.0₆653
-7.18%
$ 394,043 $ 5,071
Aug 23, 2022 $ 0.0₆704
+4.80%
$ 424,623 $ 2,585
Aug 22, 2022 $ 0.0₆671
+3.75%
$ 405,018 $ 2,045
Aug 21, 2022 $ 0.0₆647
-12.04%
$ 390,487 $ 3,544
Aug 20, 2022 $ 0.0₆736
+13.87%
$ 443,810 $ 2,721
Aug 19, 2022 $ 0.0₆646
-20.16%
$ 389,570 $ 6,059
Aug 18, 2022 $ 0.0₆811
+30.97%
$ 489,068 $ 5,147
Aug 17, 2022 $ 0.0₆619
-2.68%
$ 373,660 $ 5,317
Aug 16, 2022 $ 0.0₆636
+0.68%
$ 383,689 $ 8,632
Aug 15, 2022 $ 0.0₆631
-9.93%
$ 380,658 $ 5,215
Aug 14, 2022 $ 0.0₆7
-0.24%
$ 422,578 $ 6,485
Aug 13, 2022 $ 0.0₆702
+5.87%
$ 423,597 $ 10,062
Aug 12, 2022 $ 0.0₆663
-3.60%
$ 399,903 $ 8,304
Aug 11, 2022 $ 0.0₆688
+6.10%
$ 414,840 $ 7,132
Aug 10, 2022 $ 0.0₆648
+14.71%
$ 391,107 $ 5,214
Aug 9, 2022 $ 0.0₆565
-17.78%
$ 340,940 $ 10,176
Aug 8, 2022 $ 0.0₆688
-2.18%
$ 414,931 $ 14,581
Aug 7, 2022 $ 0.0₆713
-28.16%
$ 430,131 $ 42,487
Aug 6, 2022 $ 0.0₆992
+12.74%
$ 598,744 $ 445
Aug 5, 2022 $ 0.0₆88
+13.83%
$ 531,088 $ 18,648
Aug 4, 2022 $ 0.0₆773
-1.11%
$ 466,567 $ 5,930
Aug 3, 2022 $ 0.0₆782
-4.78%
$ 471,818 $ 3,871
Aug 2, 2022 $ 0.0₆821
-8.54%
$ 495,527 $ 6,854
Aug 1, 2022 $ 0.0₆898
-5.18%
$ 541,814 $ 17,310
Jul 31, 2022 $ 0.0₆947
-2.05%
$ 571,439 $ 10,203
Jul 30, 2022 $ 0.0₆967
-12.41%
$ 583,406 $ 19,548
Jul 29, 2022 $ 0.0₅11
-34.96%
$ 666,057 $ 14,009
Jul 28, 2022 $ 0.0₅17
-0.60%
$ 1.02 million $ 1,212
Jul 27, 2022 $ 0.0₅171
-2.66%
$ 1.03 million $ 1,077
Jul 26, 2022 $ 0.0₅175
+22.02%
$ 1.06 million $ 1,147
Jul 25, 2022 $ 0.0₅144
+0.67%
$ 867,485 $ 3,232
Jul 24, 2022 $ 0.0₅143
-1.36%
$ 861,733 $ 6,189
Jul 23, 2022 $ 0.0₅145
-10.26%
$ 873,581 $ 2,017
Jul 22, 2022 $ 0.0₅161
+26.14%
$ 973,472 $ 6,606
Jul 21, 2022 $ 0.0₅128
+1.05%
$ 771,743 $ 15,185
Jul 20, 2022 $ 0.0₅127
-21.93%
$ 763,728 $ 9,870
Jul 19, 2022 $ 0.0₅121
-41.86%
$ 730,380 $ 15,867
Jul 18, 2022 $ 0.0₅208
-2.06%
$ 1.26 million $ 1,002
Jul 17, 2022 $ 0.0₅213
-3.95%
$ 1.28 million $ 5,877
Jul 16, 2022 $ 0.0₅221
-5.27%
$ 1.34 million $ 3,077
Jul 15, 2022 $ 0.0₅235
-20.55%
$ 1.42 million $ 16,102
Jul 14, 2022 $ 0.0₅295
+10.94%
$ 1.78 million $ 9,547
Jul 13, 2022 $ 0.0₅266
+3.12%
$ 1.61 million $ 9,832
Jul 12, 2022 $ 0.0₅283
-5.10%
$ 1.7 million $ 13,202
Jul 11, 2022 $ 0.0₅298
+12.04%
$ 1.8 million $ 35,090