Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TORG Historical Data

TORG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2022 $0.0₆686
-58.61%
$413,835 $2,241
Aug 28, 2022 $0.0₅166
+198.84%
$999,884 $3,640
Aug 27, 2022 $0.0₆554
-8.04%
$334,489 $3,726
Aug 26, 2022 $0.0₆603
+7.43%
$364,003 $4,214
Aug 25, 2022 $0.0₆562
-14.01%
$338,794 $3,043
Aug 24, 2022 $0.0₆653
-7.18%
$394,043 $5,071
Aug 23, 2022 $0.0₆704
+4.80%
$424,623 $2,585
Aug 22, 2022 $0.0₆671
+3.75%
$405,018 $2,045
Aug 21, 2022 $0.0₆647
-12.04%
$390,487 $3,544
Aug 20, 2022 $0.0₆736
+13.87%
$443,810 $2,721
Aug 19, 2022 $0.0₆646
-20.16%
$389,570 $6,059
Aug 18, 2022 $0.0₆811
+30.97%
$489,068 $5,147
Aug 17, 2022 $0.0₆619
-2.68%
$373,660 $5,317
Aug 16, 2022 $0.0₆636
+0.68%
$383,689 $8,632
Aug 15, 2022 $0.0₆631
-9.93%
$380,658 $5,215
Aug 14, 2022 $0.0₆7
-0.24%
$422,578 $6,485
Aug 13, 2022 $0.0₆702
+5.87%
$423,597 $10,062
Aug 12, 2022 $0.0₆663
-3.60%
$399,903 $8,304
Aug 11, 2022 $0.0₆688
+6.10%
$414,840 $7,132
Aug 10, 2022 $0.0₆648
+14.71%
$391,107 $5,214
Aug 9, 2022 $0.0₆565
-17.78%
$340,940 $10,176
Aug 8, 2022 $0.0₆688
-2.18%
$414,931 $14,581
Aug 7, 2022 $0.0₆713
-28.16%
$430,131 $42,487
Aug 6, 2022 $0.0₆992
+12.74%
$598,744 $445
Aug 5, 2022 $0.0₆88
+13.83%
$531,088 $18,648
Aug 4, 2022 $0.0₆773
-1.11%
$466,567 $5,930
Aug 3, 2022 $0.0₆782
-4.78%
$471,818 $3,871
Aug 2, 2022 $0.0₆821
-8.54%
$495,527 $6,854
Aug 1, 2022 $0.0₆898
-5.18%
$541,814 $17,310
Jul 31, 2022 $0.0₆947
-2.05%
$571,439 $10,203
Jul 30, 2022 $0.0₆967
-12.41%
$583,406 $19,548
Jul 29, 2022 $0.0₅11
-34.96%
$666,057 $14,009
Jul 28, 2022 $0.0₅17
-0.60%
$1.02 million $1,212
Jul 27, 2022 $0.0₅171
-2.66%
$1.03 million $1,077
Jul 26, 2022 $0.0₅175
+22.02%
$1.06 million $1,147
Jul 25, 2022 $0.0₅144
+0.67%
$867,485 $3,232
Jul 24, 2022 $0.0₅143
-1.36%
$861,733 $6,189
Jul 23, 2022 $0.0₅145
-10.26%
$873,581 $2,017
Jul 22, 2022 $0.0₅161
+26.14%
$973,472 $6,606
Jul 21, 2022 $0.0₅128
+1.05%
$771,743 $15,185
Jul 20, 2022 $0.0₅127
-21.93%
$763,728 $9,870
Jul 19, 2022 $0.0₅121
-41.86%
$730,380 $15,867
Jul 18, 2022 $0.0₅208
-2.06%
$1.26 million $1,002
Jul 17, 2022 $0.0₅213
-3.95%
$1.28 million $5,877
Jul 16, 2022 $0.0₅221
-5.27%
$1.34 million $3,077
Jul 15, 2022 $0.0₅235
-20.55%
$1.42 million $16,102
Jul 14, 2022 $0.0₅295
+10.94%
$1.78 million $9,547
Jul 13, 2022 $0.0₅266
+3.12%
$1.61 million $9,832
Jul 12, 2022 $0.0₅283
-5.10%
$1.7 million $13,202
Jul 11, 2022 $0.0₅298
+12.04%
$1.8 million $35,090