TORG Historical Data

TORG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 0.0₅266
-11.42%
$ 1.6 million $ 13,938
Jul 9, 2022 $ 0.0₅3
+14.09%
$ 1.81 million $ 3,017
Jul 8, 2022 $ 0.0₅263
-15.52%
$ 1.59 million $ 18,462
Jul 7, 2022 $ 0.0₅311
-87.84%
$ 1.88 million $ 129,246
Jul 6, 2022 $ 0.0000256
+105.67%
$ 15.44 million $ 2,268
Jul 5, 2022 $ 0.0000124
-53.44%
$ 7.51 million $ 1,977
Jul 4, 2022 $ 0.0000267
+86.29%
$ 16.12 million $ 1,859
Jul 3, 2022 $ 0.0000143
-8.59%
$ 8.65 million $ 2,267
Jul 2, 2022 $ 0.0000157
-15.70%
$ 9.47 million $ 2,659
Jul 1, 2022 $ 0.0000186
-44.23%
$ 11.23 million $ 4,135
Jun 30, 2022 $ 0.0000334
-4.01%
$ 20.14 million $ 5,731
Jun 29, 2022 $ 0.0000348
-0.84%
$ 20.98 million $ 5,979
Jun 28, 2022 $ 0.0000351
+65.16%
$ 21.16 million $ 7,232
Jun 27, 2022 $ 0.0000212
-23.12%
$ 12.81 million $ 16,386
Jun 26, 2022 $ 0.0000276
-8.75%
$ 16.66 million $ 12,922
Jun 25, 2022 $ 0.0000303
-8.82%
$ 18.26 million $ 12,509
Jun 24, 2022 $ 0.0000332
+23.70%
$ 20.01 million $ 11,448
Jun 23, 2022 $ 0.0000268
-21.50%
$ 16.19 million $ 19,396
Jun 22, 2022 $ 0.0000342
-65.41%
$ 20.62 million $ 82,578
Jun 21, 2022 $ 0.0000988
-6.07%
$ 59.63 million $ 28,924
Jun 20, 2022 $ 0.000105
+0.62%
$ 63.48 million $ 28,172
Jun 19, 2022 $ 0.000105
-18.99%
$ 63.09 million $ 54,183
Jun 18, 2022 $ 0.000129
+10.14%
$ 77.88 million $ 38,930
Jun 17, 2022 $ 0.000117
-40.50%
$ 70.71 million $ 54,240
Jun 16, 2022 $ 0.00019
+2.07%
$ 114.77 million $ 55,676
Jun 15, 2022 $ 0.000186
-43.17%
$ 112.44 million $ 78,974
Jun 14, 2022 $ 0.000321
+7.78%
$ 193.68 million $ 74,624
Jun 13, 2022 $ 0.000298
+10.82%
$ 179.71 million $ 83,798
Jun 12, 2022 $ 0.000269
+40.32%
$ 162.16 million $ 67,259
Jun 11, 2022 $ 0.000192
-9.53%
$ 115.56 million $ 56,935
Jun 10, 2022 $ 0.000212
+5.07%
$ 127.72 million $ 53,254
Jun 9, 2022 $ 0.000201
-25.43%
$ 121.56 million $ 63,739
Jun 8, 2022 $ 0.00027
+18.17%
$ 163.03 million $ 70,001
Jun 7, 2022 $ 0.000229
-7.05%
$ 137.95 million $ 44,319
Jun 6, 2022 $ 0.000246
-5.37%
$ 148.41 million $ 59,591
Jun 5, 2022 $ 0.00026
+8.03%
$ 156.77 million $ 53,785
Jun 4, 2022 $ 0.000241
-13.23%
$ 145.11 million $ 56,903
Jun 3, 2022 $ 0.000277
-8.96%
$ 167.23 million $ 52,511
Jun 2, 2022 $ 0.000304
-5.21%
$ 183.6 million $ 61,560
Jun 1, 2022 $ 0.000321
-5.52%
$ 193.78 million $ 63,475
May 31, 2022 $ 0.00034
-7.63%
$ 205.02 million $ 79,347
May 30, 2022 $ 0.000368
+5.99%
$ 221.96 million $ 85,405
May 29, 2022 $ 0.000347
-1.64%
$ 209.41 million $ 89,375
May 28, 2022 $ 0.000353
-11.15%
$ 212.9 million $ 72,591
May 27, 2022 $ 0.000398
+10.09%
$ 240.26 million $ 80,124
May 26, 2022 $ 0.000362
-4.24%
$ 218.25 million $ 74,525
May 25, 2022 $ 0.000378
+35.94%
$ 227.92 million $ 103,229
May 24, 2022 $ 0.000278
+113.69%
$ 167.67 million $ 74,103
May 23, 2022 $ 0.00013
-0.48%
$ 78.46 million $ 30,955
May 22, 2022 $ 0.000131
-1.10%
$ 78.84 million $ 23,483