Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TORG Historical Data

TORG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2022 $0.0₅266
-11.42%
$1.6 million $13,938
Jul 9, 2022 $0.0₅3
+14.09%
$1.81 million $3,017
Jul 8, 2022 $0.0₅263
-15.52%
$1.59 million $18,462
Jul 7, 2022 $0.0₅311
-87.84%
$1.88 million $129,246
Jul 6, 2022 $0.0000256
+105.67%
$15.44 million $2,268
Jul 5, 2022 $0.0000124
-53.44%
$7.51 million $1,977
Jul 4, 2022 $0.0000267
+86.29%
$16.12 million $1,859
Jul 3, 2022 $0.0000143
-8.59%
$8.65 million $2,267
Jul 2, 2022 $0.0000157
-15.70%
$9.47 million $2,659
Jul 1, 2022 $0.0000186
-44.23%
$11.23 million $4,135
Jun 30, 2022 $0.0000334
-4.01%
$20.14 million $5,731
Jun 29, 2022 $0.0000348
-0.84%
$20.98 million $5,979
Jun 28, 2022 $0.0000351
+65.16%
$21.16 million $7,232
Jun 27, 2022 $0.0000212
-23.12%
$12.81 million $16,386
Jun 26, 2022 $0.0000276
-8.75%
$16.66 million $12,922
Jun 25, 2022 $0.0000303
-8.82%
$18.26 million $12,509
Jun 24, 2022 $0.0000332
+23.70%
$20.01 million $11,448
Jun 23, 2022 $0.0000268
-21.50%
$16.19 million $19,396
Jun 22, 2022 $0.0000342
-65.41%
$20.62 million $82,578
Jun 21, 2022 $0.0000988
-6.07%
$59.63 million $28,924
Jun 20, 2022 $0.000105
+0.62%
$63.48 million $28,172
Jun 19, 2022 $0.000105
-18.99%
$63.09 million $54,183
Jun 18, 2022 $0.000129
+10.14%
$77.88 million $38,930
Jun 17, 2022 $0.000117
-40.50%
$70.71 million $54,240
Jun 16, 2022 $0.00019
+2.07%
$114.77 million $55,676
Jun 15, 2022 $0.000186
-43.17%
$112.44 million $78,974
Jun 14, 2022 $0.000321
+7.78%
$193.68 million $74,624
Jun 13, 2022 $0.000298
+10.82%
$179.71 million $83,798
Jun 12, 2022 $0.000269
+40.32%
$162.16 million $67,259
Jun 11, 2022 $0.000192
-9.53%
$115.56 million $56,935
Jun 10, 2022 $0.000212
+5.07%
$127.72 million $53,254
Jun 9, 2022 $0.000201
-25.43%
$121.56 million $63,739
Jun 8, 2022 $0.00027
+18.17%
$163.03 million $70,001
Jun 7, 2022 $0.000229
-7.05%
$137.95 million $44,319
Jun 6, 2022 $0.000246
-5.37%
$148.41 million $59,591
Jun 5, 2022 $0.00026
+8.03%
$156.77 million $53,785
Jun 4, 2022 $0.000241
-13.23%
$145.11 million $56,903
Jun 3, 2022 $0.000277
-8.96%
$167.23 million $52,511
Jun 2, 2022 $0.000304
-5.21%
$183.6 million $61,560
Jun 1, 2022 $0.000321
-5.52%
$193.78 million $63,475
May 31, 2022 $0.00034
-7.63%
$205.02 million $79,347
May 30, 2022 $0.000368
+5.99%
$221.96 million $85,405
May 29, 2022 $0.000347
-1.64%
$209.41 million $89,375
May 28, 2022 $0.000353
-11.15%
$212.9 million $72,591
May 27, 2022 $0.000398
+10.09%
$240.26 million $80,124
May 26, 2022 $0.000362
-4.24%
$218.25 million $74,525
May 25, 2022 $0.000378
+35.94%
$227.92 million $103,229
May 24, 2022 $0.000278
+113.69%
$167.67 million $74,103
May 23, 2022 $0.00013
-0.48%
$78.46 million $30,955
May 22, 2022 $0.000131
-1.10%
$78.84 million $23,483