Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TORG Historical Data

TORG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2022 $0.000132
+14.44%
$79.72 million $162,782
May 20, 2022 $0.000115
+0.39%
$69.66 million $365,817
May 19, 2022 $0.000115
-0.94%
$69.38 million $366,353
May 18, 2022 $0.000116
-9.70%
$70.05 million $349,417
May 17, 2022 $0.000129
+1.08%
$77.59 million $349,660
May 16, 2022 $0.000127
-4.31%
$76.77 million $376,308
May 15, 2022 $0.000133
+7.16%
$80.23 million $378,293
May 14, 2022 $0.000124
-2.09%
$74.88 million $389,413
May 13, 2022 $0.000127
-3.96%
$76.5 million $459,862
May 12, 2022 $0.000132
-22.31%
$79.65 million $513,560
May 11, 2022 $0.00017
-48.37%
$102.51 million $444,061
May 10, 2022 $0.000329
-3.46%
$198.56 million $432,826
May 9, 2022 $0.000341
-3.06%
$205.67 million $433,965
May 8, 2022 $0.000352
-5.56%
$212.16 million $433,240
May 7, 2022 $0.000372
+4.91%
$224.66 million $456,376
May 6, 2022 $0.000355
-3.14%
$214.15 million $408,561
May 5, 2022 $0.000366
+1.36%
$221.09 million $438,169
May 4, 2022 $0.00036
-2.07%
$217.26 million $446,261
May 3, 2022 $0.000368
+2.14%
$221.85 million $394,552
May 2, 2022 $0.00036
-0.85%
$217.2 million $453,270
May 1, 2022 $0.000363
-1.06%
$219.06 million $413,199
Apr 30, 2022 $0.000367
-3.17%
$221.41 million $453,360
Apr 29, 2022 $0.000379
-4.05%
$228.66 million $427,458
Apr 28, 2022 $0.000395
+1.82%
$238.31 million $448,191
Apr 27, 2022 $0.000388
-1.89%
$234.04 million $455,192
Apr 26, 2022 $0.000395
-1.83%
$238.54 million $469,344
Apr 25, 2022 $0.000403
-1.94%
$242.98 million $483,908
Apr 24, 2022 $0.000411
+0.74%
$247.79 million $461,367
Apr 23, 2022 $0.000408
-1.17%
$245.96 million $511,011
Apr 22, 2022 $0.000413
-6.20%
$248.87 million $439,912
Apr 21, 2022 $0.00044
-0.41%
$265.31 million $498,297
Apr 20, 2022 $0.000442
-2.56%
$266.41 million $509,134
Apr 19, 2022 $0.000453
-2.96%
$273.43 million $508,297
Apr 18, 2022 $0.000467
-2.46%
$281.78 million $452,882
Apr 17, 2022 $0.000479
+0.15%
$288.87 million $462,622
Apr 16, 2022 $0.000478
-0.69%
$288.44 million $442,916
Apr 15, 2022 $0.000481
-1.70%
$290.44 million $435,031
Apr 14, 2022 $0.00049
-0.70%
$295.41 million $449,457
Apr 13, 2022 $0.000493
+1.43%
$297.5 million $447,890
Apr 12, 2022 $0.000486
+1.71%
$293.34 million $489,529
Apr 11, 2022 $0.000478
-7.24%
$288.44 million $529,242
Apr 10, 2022 $0.000516
-0.29%
$311.02 million $499,481
Apr 9, 2022 $0.000517
+0.83%
$311.96 million $530,399
Apr 8, 2022 $0.000513
-0.85%
$309.4 million $505,548
Apr 7, 2022 $0.000517
-2.82%
$312.01 million $494,863
Apr 6, 2022 $0.000532
+0.47%
$321.11 million $533,105
Apr 5, 2022 $0.00053
-0.46%
$319.62 million $536,773
Apr 4, 2022 $0.000532
-4.25%
$321.14 million $501,876
Apr 3, 2022 $0.000556
-1.49%
$335.39 million $462,839
Apr 2, 2022 $0.000564
+0.40%
$340.45 million $582,835