TORG Historical Data

TORG Page 26
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 0.00112
-0.75%
$ 868.51 million $ 3.86 million
Dec 21, 2021 $ 0.00113
-18.91%
$ 875.05 million $ 6.66 million
Dec 20, 2021 $ 0.00139
-13.86%
$ 1.08 billion $ 7.37 million
Dec 19, 2021 $ 0.00161
-8.06%
$ 1.25 billion $ 8.45 million
Dec 18, 2021 $ 0.00175
-10.54%
$ 1.36 billion $ 10.5 million
Dec 17, 2021 $ 0.00196
-6.14%
$ 1.52 billion $ 9.1 million
Dec 16, 2021 $ 0.00209
-2.62%
$ 1.62 billion $ 9.49 million
Dec 15, 2021 $ 0.00214
+0.76%
$ 1.67 billion $ 8.94 million
Dec 14, 2021 $ 0.00213
-10.18%
$ 1.65 billion $ 7.79 million
Dec 13, 2021 $ 0.00237
-15.95%
$ 1.84 billion $ 9.92 million
Dec 12, 2021 $ 0.00282
-9.23%
$ 2.19 billion $ 10.09 million
Dec 11, 2021 $ 0.00311
-5.43%
$ 2.41 billion $ 10.44 million
Dec 10, 2021 $ 0.00328
-1.97%
$ 2.55 billion $ 10.16 million
Dec 9, 2021 $ 0.00335
-0.89%
$ 2.6 billion $ 9.18 million
Dec 8, 2021 $ 0.00338
-3.63%
$ 2.62 billion $ 7.6 million
Dec 7, 2021 $ 0.0035
-2.37%
$ 2.72 billion $ 12.62 million
Dec 6, 2021 $ 0.00359
-2.37%
$ 2.79 billion $ 17.71 million
Dec 5, 2021 $ 0.00366
+7.58%
$ 2.84 billion $ 19.77 million
Dec 4, 2021 $ 0.0034
-9.45%
$ 2.64 billion $ 19.41 million
Dec 3, 2021 $ 0.00377
+2.27%
$ 2.93 billion $ 18.71 million
Dec 2, 2021 $ 0.00368
-4.73%
$ 2.86 billion $ 16.73 million
Dec 1, 2021 $ 0.00386
+0.28%
$ 3 billion $ 11.29 million
Nov 30, 2021 $ 0.00385
+1.57%
$ 2.99 billion $ 11.98 million
Nov 29, 2021 $ 0.00379
+2.43%
$ 2.95 billion $ 7.54 million
Nov 28, 2021 $ 0.0037
-0.68%
$ 2.88 billion $ 3.59 million
Nov 27, 2021 $ 0.00373
-0.79%
$ 2.9 billion $ 3.73 million
Nov 26, 2021 $ 0.00376
-1.02%
$ 2.92 billion $ 4.78 million
Nov 25, 2021 $ 0.00381
-0.46%
$ 2.96 billion $ 4.36 million
Nov 24, 2021 $ 0.00383
+0.36%
$ 2.98 billion $ 5.2 million
Nov 23, 2021 $ 0.00382
+1.45%
$ 2.97 billion $ 5.18 million
Nov 22, 2021 $ 0.00376
+0.80%
$ 2.92 billion $ 4.99 million
Nov 21, 2021 $ 0.00373
+4.28%
$ 2.9 billion $ 4.79 million
Nov 20, 2021 $ 0.00358
+9.11%
$ 2.78 billion $ 4.54 million
Nov 19, 2021 $ 0.00328
+6.47%
$ 2.55 billion $ 3.01 million
Nov 18, 2021 $ 0.00308
-0.66%
$ 2.4 billion $ 3.21 million
Nov 17, 2021 $ 0.00311
-0.43%
$ 2.42 billion $ 3.39 million
Nov 16, 2021 $ 0.00313
-0.06%
$ 2.43 billion $ 3.71 million
Nov 15, 2021 $ 0.00313
+0.17%
$ 2.43 billion $ 4.53 million
Nov 14, 2021 $ 0.00314
+2.11%
$ 2.44 billion $ 5.9 million
Nov 13, 2021 $ 0.00307
-0.16%
$ 2.39 billion $ 5.89 million
Nov 12, 2021 $ 0.00308
-0.64%
$ 2.39 billion $ 4.69 million
Nov 11, 2021 $ 0.0031
-0.38%
$ 2.4 billion $ 3.78 million
Nov 10, 2021 $ 0.00311
+2.01%
$ 2.41 billion $ 3.76 million
Nov 9, 2021 $ 0.00304
-0.87%
$ 2.36 billion $ 3.69 million
Nov 8, 2021 $ 0.00307
+0.66%
$ 2.39 billion $ 2.94 million
Nov 7, 2021 $ 0.00305
+2.51%
$ 2.37 billion $ 3.55 million
Nov 6, 2021 $ 0.00298
-0.30%
$ 2.31 billion $ 4.09 million
Nov 5, 2021 $ 0.00298
+0.11%
$ 2.32 billion $ 4.84 million
Nov 4, 2021 $ 0.00298
+1.14%
$ 2.32 billion $ 2.85 million
Nov 3, 2021 $ 0.00295
+1.26%
$ 2.29 billion $ 4.53 million