Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TORG Historical Data

TORG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2021 $0.00291
+2.48%
$2.26 billion $3.82 million
Nov 1, 2021 $0.00284
+0.12%
$2.21 billion $3.95 million
Oct 31, 2021 $0.00284
+0.02%
$2.2 billion $3.54 million
Oct 30, 2021 $0.00284
-0.17%
$2.2 billion $3.38 million
Oct 29, 2021 $0.00284
+13.58%
$2.21 billion $2.58 million
Oct 28, 2021 $0.0025
-2.00%
$1.94 billion $2.73 million
Oct 27, 2021 $0.00255
-3.94%
$1.98 billion $3.16 million
Oct 26, 2021 $0.00266
+5.16%
$2.06 billion $3.16 million
Oct 25, 2021 $0.00253
+2.36%
$1.96 billion $3.09 million
Oct 24, 2021 $0.00247
-2.27%
$1.92 billion $2.84 million
Oct 23, 2021 $0.00253
+1.07%
$1.96 billion $2.88 million
Oct 22, 2021 $0.00252
-3.21%
$1.96 billion $3.16 million
Oct 21, 2021 $0.00261
-2.29%
$2.03 billion $2.75 million
Oct 20, 2021 $0.00267
-3.10%
$2.07 billion $2.99 million
Oct 19, 2021 $0.00275
+0.22%
$2.14 billion $4.61 million
Oct 18, 2021 $0.00275
+0.03%
$2.14 billion $4.61 million
Oct 17, 2021 $0.00275
+0.54%
$2.14 billion $3.19 million
Oct 16, 2021 $0.00274
+4.53%
$2.13 billion $3.78 million
Oct 15, 2021 $0.00262
-1.73%
$2.04 billion $3.09 million
Oct 14, 2021 $0.00267
+3.84%
$2.08 billion $3.08 million
Oct 13, 2021 $0.00257
+1.10%
$2 billion $3.18 million
Oct 12, 2021 $0.00254
-5.30%
$1.98 billion $3.11 million
Oct 11, 2021 $0.00269
+8.12%
$2.09 billion $5.06 million
Oct 10, 2021 $0.00248
-3.88%
$1.93 billion $4.54 million
Oct 9, 2021 $0.00258
-1.00%
$2.01 billion $5.21 million
Oct 8, 2021 $0.00261
+3.28%
$2.03 billion $5 million
Oct 7, 2021 $0.00253
+2.47%
$1.96 billion $6.58 million
Oct 6, 2021 $0.00247
-1.16%
$1.92 billion $4.62 million
Oct 5, 2021 $0.0025
-1.73%
$1.94 billion $4.91 million
Oct 4, 2021 $0.00254
-3.25%
$1.97 billion $4.99 million
Oct 3, 2021 $0.00262
-0.70%
$2.04 billion $4.46 million
Oct 2, 2021 $0.00264
+6.61%
$2.05 billion $4.3 million
Oct 1, 2021 $0.00246
+0.66%
$1.91 billion $5.57 million
Sep 30, 2021 $0.00245
-6.13%
$1.9 billion $5.24 million
Sep 29, 2021 $0.00261
+3.25%
$2.03 billion $5.4 million
Sep 28, 2021 $0.00252
-1.65%
$1.96 billion $5.2 million
Sep 27, 2021 $0.00257
+2.54%
$2 billion $4.54 million
Sep 26, 2021 $0.00251
-4.77%
$1.95 billion $2.64 million
Sep 25, 2021 $0.00264
-2.63%
$2.05 billion $2.77 million
Sep 24, 2021 $0.00271
+2.07%
$2.1 billion $2.37 million
Sep 23, 2021 $0.00265
+4.31%
$2.06 billion $2.23 million
Sep 22, 2021 $0.00254
+1.54%
$1.98 billion $2.38 million
Sep 21, 2021 $0.0025
+2.42%
$1.94 billion $2.17 million
Sep 20, 2021 $0.00244
+11.62%
$1.9 billion $2.42 million
Sep 19, 2021 $0.00219
-2.43%
$1.7 billion $1.98 million
Sep 18, 2021 $0.00224
+1.87%
$1.74 billion $1.29 million
Sep 17, 2021 $0.0022
-1.26%
$1.71 billion $1.66 million
Sep 16, 2021 $0.00223
+3.51%
$1.73 billion $1.48 million
Sep 15, 2021 $0.00215
-1.19%
$1.67 billion $2.1 million
Sep 14, 2021 $0.00218
+1.80%
$1.69 billion $2.22 million