TORG Historical Data

TORG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0₇59
+0.00%
$ 45,843 $ 1
Feb 13, 2025 $ 0.0₇59
+0.00%
$ 45,843 $ 1
Feb 12, 2025 $ 0.0₇59
+0.00%
$ 45,843 $ 1
Feb 11, 2025 $ 0.0₇59
+0.00%
$ 45,843 $ 1
Feb 10, 2025 $ 0.0₇59
+0.00%
$ 45,843 $ 1
Feb 9, 2025 $ 0.0₇59
+0.00%
$ 45,843 $ 1
Feb 8, 2025 $ 0.0₇59
-1.67%
$ 45,843 $ 1
Feb 7, 2025 $ 0.0₇6
+0.00%
$ 46,620 $ 6
Feb 6, 2025 $ 0.0₇6
+0.00%
$ 46,620 $ 6
Feb 5, 2025 $ 0.0₇6
+0.00%
$ 46,620 $ 6
Feb 4, 2025 $ 0.0₇6
+118.18%
$ 46,620 $ 6
Feb 3, 2025 $ 0.0₇275
+0.00%
$ 21,367 $ 41
Feb 2, 2025 $ 0.0₇275
-45.87%
$ 21,367 $ 41
Feb 1, 2025 $ 0.0₇508
-41.20%
$ 39,472 $ 1
Jan 31, 2025 $ 0.0₇864
+0.00%
$ 67,133 $ 2
Jan 30, 2025 $ 0.0₇864
+0.00%
$ 67,133 $ 2
Jan 29, 2025 $ 0.0₇864
+0.00%
$ 67,133 $ 2
Jan 28, 2025 $ 0.0₇864
-0.92%
$ 67,133 $ 2
Jan 27, 2025 $ 0.0₇872
+0.00%
$ 67,754 $ 35
Jan 26, 2025 $ 0.0₇872
+0.00%
$ 67,754 $ 35
Jan 25, 2025 $ 0.0₇872
-3.00%
$ 67,754 $ 35
Jan 24, 2025 $ 0.0₇899
+57.72%
$ 69,852 $ 3
Jan 23, 2025 $ 0.0₇57
+0.00%
$ 44,289 $ 33
Jan 22, 2025 $ 0.0₇57
+0.00%
$ 44,289 $ 33
Jan 21, 2025 $ 0.0₇57
+0.00%
$ 44,289 $ 33
Jan 20, 2025 $ 0.0₇57
-19.83%
$ 44,289 $ 33
Jan 19, 2025 $ 0.0₇711
-49.40%
$ 55,245 $ 1
Jan 18, 2025 $ 0.0₆14
+0.00%
$ 109,168 $ 4
Jan 17, 2025 $ 0.0₆14
+0.00%
$ 109,168 $ 4
Jan 16, 2025 $ 0.0₆14
-6.52%
$ 109,168 $ 4
Jan 15, 2025 $ 0.0₆15
+0.00%
$ 116,783 $ 2
Jan 14, 2025 $ 0.0₆15
+55.75%
$ 116,783 $ 2
Jan 13, 2025 $ 0.0₇965
-39.69%
$ 74,980 $ 88
Jan 12, 2025 $ 0.0₆16
+169.81%
$ 124,320 $ 11
Jan 11, 2025 $ 0.0₆15
+0.00%
$ 116,550 $ 53
Jan 10, 2025 $ 0.0₆15
+191.83%
$ 116,550 $ 53
Jan 9, 2025 $ 0.0₇514
+0.00%
$ 39,938 $ 2
Jan 8, 2025 $ 0.0₇514
+0.00%
$ 39,938 $ 2
Jan 7, 2025 $ 0.0₇514
+0.00%
$ 39,938 $ 2
Jan 6, 2025 $ 0.0₇514
+0.00%
$ 39,938 $ 2
Jan 5, 2025 $ 0.0₇514
+0.00%
$ 39,938 $ 2
Jan 4, 2025 $ 0.0₇514
+0.00%
$ 39,938 $ 2
Jan 3, 2025 $ 0.0₇514
+0.00%
$ 39,938 $ 2
Jan 2, 2025 $ 0.0₇514
+0.00%
$ 39,938 $ 2
Jan 1, 2025 $ 0.0₇514
-3.56%
$ 39,938 $ 2
Dec 31, 2024 $ 0.0₇533
+0.00%
$ 41,414 $ 9
Dec 30, 2024 $ 0.0₇533
+0.00%
$ 41,414 $ 9
Dec 29, 2024 $ 0.0₇533
+0.00%
$ 41,414 $ 9
Dec 28, 2024 $ 0.0₇533
+0.00%
$ 41,414 $ 9
Dec 27, 2024 $ 0.0₇533
+0.00%
$ 41,414 $ 9