TORG Historical Data

TORG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11 $ 0.0₅213
-19.99%
$ 1.28 million $ 92,726
Jul 4 $ 0.0₅266
-81.48%
$ 1.6 million $ 170,767
Jun 27 $ 0.0000143
-48.06%
$ 8.65 million $ 44,389
Jun 20 $ 0.0000276
-73.59%
$ 16.66 million $ 195,948
Jun 13 $ 0.000105
-61.09%
$ 63.09 million $ 440,425
Jun 6 $ 0.000269
+3.40%
$ 162.16 million $ 415,097
May 30 $ 0.00026
-25.14%
$ 156.77 million $ 452,985
May 23 $ 0.000347
+165.61%
$ 209.41 million $ 524,901
May 16 $ 0.000131
-1.72%
$ 78.84 million $ 1.99 million
May 9 $ 0.000133
-62.19%
$ 80.23 million $ 3.05 million
May 2 $ 0.000352
-3.15%
$ 212.16 million $ 3.03 million
Apr 25 $ 0.000363
-11.59%
$ 219.06 million $ 3.15 million
Apr 18 $ 0.000411
-14.22%
$ 247.79 million $ 3.38 million
Apr 11 $ 0.000479
-7.10%
$ 288.87 million $ 3.26 million
Apr 4 $ 0.000516
-7.27%
$ 311.02 million $ 3.6 million
Mar 28 $ 0.000556
-9.56%
$ 335.39 million $ 15.62 million
Mar 21 $ 0.000615
+2.88%
$ 370.82 million $ 51.34 million
Mar 14 $ 0.000597
-2.17%
$ 360.42 million $ 55.6 million
Mar 7 $ 0.000611
-9.43%
$ 368.35 million $ 55.13 million
Feb 28 $ 0.000674
+2.99%
$ 406.83 million $ 47.05 million
Feb 21 $ 0.000655
-3.15%
$ 395.04 million $ 42.9 million
Feb 14 $ 0.000676
-6.49%
$ 408.06 million $ 44.61 million
Feb 7 $ 0.000723
+0.07%
$ 562.05 million $ 44.65 million
Jan 31 $ 0.000723
+3.21%
$ 561.68 million $ 43.83 million
Jan 24 $ 0.0007
+0.80%
$ 544.2 million $ 44.39 million
Jan 17 $ 0.000695
-30.27%
$ 539.9 million $ 42.95 million
Jan 10 $ 0.000996
+18.42%
$ 774.24 million $ 28.95 million
Jan 3 $ 0.000841
-13.63%
$ 653.84 million $ 25.62 million
Dec 27 $ 0.000974
-11.98%
$ 756.8 million $ 31.33 million
Dec 20 $ 0.00107
-33.85%
$ 828.71 million $ 31.95 million
Dec 13 $ 0.00161
-42.80%
$ 1.25 billion $ 64.2 million
Dec 6 $ 0.00282
-23.26%
$ 2.19 billion $ 77.81 million
Nov 29 $ 0.00366
-1.12%
$ 2.84 billion $ 105.44 million
Nov 22 $ 0.0037
-0.78%
$ 2.88 billion $ 31.84 million
Nov 15 $ 0.00373
+19.49%
$ 2.9 billion $ 27.17 million
Nov 8 $ 0.00314
+2.81%
$ 2.44 billion $ 30.65 million
Nov 1 $ 0.00305
+7.52%
$ 2.37 billion $ 27.62 million
Oct 25 $ 0.00284
+14.89%
$ 2.2 billion $ 18.1 million
Oct 18 $ 0.00247
-10.19%
$ 1.92 billion $ 23.84 million
Oct 11 $ 0.00275
+10.63%
$ 2.14 billion $ 24.5 million
Oct 4 $ 0.00248
-5.44%
$ 1.93 billion $ 35.86 million
Sep 27 $ 0.00262
+4.52%
$ 2.04 billion $ 34.71 million
Sep 20 $ 0.00251
+14.61%
$ 1.95 billion $ 16.97 million
Sep 13 $ 0.00219
-0.99%
$ 1.7 billion $ 13.16 million
Sep 6 $ 0.00221
+70.29%
$ 1.72 billion $ 15.8 million
Aug 30 $ 0.0013
+15.21%
$ 1.01 billion $ 9.35 million
Download