Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TORG Historical Data

TORG Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2024 $0.0₇75
+0.00%
$45,248 $9
Nov 5, 2024 $0.0₇75
+650.00%
$45,248 $9
Nov 4, 2024 $0.0₇1
+0.00%
$6,033 $170
Nov 3, 2024 $0.0₇334
+0.00%
$20,151 $3
Nov 2, 2024 $0.0₇334
+0.00%
$20,151 $3
Nov 1, 2024 $0.0₇334
+0.00%
$20,151 $3
Oct 31, 2024 $0.0₇334
+0.00%
$20,151 $3
Oct 30, 2024 $0.0₇334
+0.00%
$20,151 $3
Oct 29, 2024 $0.0₇334
+0.00%
$20,151 $3
Oct 28, 2024 $0.0₇334
+0.00%
$20,151 $3
Oct 27, 2024 $0.0₇334
-14.80%
$20,151 $3
Oct 26, 2024 $0.0₇392
+0.00%
$23,650 $78
Oct 25, 2024 $0.0₇392
+0.00%
$23,650 $78
Oct 24, 2024 $0.0₇392
+0.00%
$23,650 $78
Oct 23, 2024 $0.0₇392
+0.00%
$23,650 $78
Oct 22, 2024 $0.0₇392
+0.00%
$23,650 $78
Oct 21, 2024 $0.0₇392
+0.00%
$23,650 $78
Oct 20, 2024 $0.0₇392
+0.00%
$23,650 $78
Oct 19, 2024 $0.0₇392
+0.00%
$23,650 $78
Oct 18, 2024 $0.0₇392
+0.00%
$23,650 $78
Oct 17, 2024 $0.0₇392
+0.00%
$23,650 $78
Oct 16, 2024 $0.0₇392
+0.00%
$23,650 $78
Oct 15, 2024 $0.0₇392
+0.00%
$23,650 $78
Oct 14, 2024 $0.0₇392
+0.00%
$23,650 $78
Oct 13, 2024 $0.0₇392
+0.00%
$23,650 $78
Oct 12, 2024 $0.0₇392
+0.00%
$23,650 $78
Oct 11, 2024 $0.0₇392
+0.00%
$23,650 $78
Oct 10, 2024 $0.0₇392
+0.00%
$23,650 $78
Oct 9, 2024 $0.0₇392
+0.00%
$23,650 $78
Oct 8, 2024 $0.0₇392
+0.00%
$23,650 $78
Oct 7, 2024 $0.0₇392
+0.00%
$23,650 $78
Oct 6, 2024 $0.0₇392
+0.00%
$23,650 $78
Oct 5, 2024 $0.0₇392
+0.00%
$23,650 $78
Oct 4, 2024 $0.0₇392
-5.54%
$23,650 $78
Oct 3, 2024 $0.0₇415
-49.33%
$25,037 $2
Oct 2, 2024 $0.0₇819
+0.00%
$49,411 $12
Oct 1, 2024 $0.0₇819
+0.00%
$49,411 $12
Sep 30, 2024 $0.0₇819
+0.00%
$49,411 $12
Sep 29, 2024 $0.0₇819
+0.00%
$49,411 $12
Sep 28, 2024 $0.0₇819
+0.00%
$49,411 $12
Sep 27, 2024 $0.0₇819
+0.00%
$49,411 $12
Sep 26, 2024 $0.0₇819
+0.00%
$49,411 $12
Sep 25, 2024 $0.0₇819
+0.00%
$49,411 $12
Sep 24, 2024 $0.0₇819
+0.00%
$49,411 $12
Sep 23, 2024 $0.0₇819
+0.00%
$49,411 $12
Sep 22, 2024 $0.0₇819
+0.00%
$49,411 $12
Sep 21, 2024 $0.0₇819
+0.00%
$49,411 $12
Sep 20, 2024 $0.0₇819
+0.00%
$49,411 $12
Sep 19, 2024 $0.0₇819
+0.00%
$49,411 $12
Sep 18, 2024 $0.0₇662
+0.00%
$39,939 $8