TORG Historical Data

TORG Page 5
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0₇75
+0.00%
$ 45,248 $ 9
Nov 5, 2024 $ 0.0₇75
+650.00%
$ 45,248 $ 9
Nov 4, 2024 $ 0.0₇1
+0.00%
$ 6,033 $ 170
Nov 3, 2024 $ 0.0₇334
+0.00%
$ 20,151 $ 3
Nov 2, 2024 $ 0.0₇334
+0.00%
$ 20,151 $ 3
Nov 1, 2024 $ 0.0₇334
+0.00%
$ 20,151 $ 3
Oct 31, 2024 $ 0.0₇334
+0.00%
$ 20,151 $ 3
Oct 30, 2024 $ 0.0₇334
+0.00%
$ 20,151 $ 3
Oct 29, 2024 $ 0.0₇334
+0.00%
$ 20,151 $ 3
Oct 28, 2024 $ 0.0₇334
+0.00%
$ 20,151 $ 3
Oct 27, 2024 $ 0.0₇334
-14.80%
$ 20,151 $ 3
Oct 26, 2024 $ 0.0₇392
+0.00%
$ 23,650 $ 78
Oct 25, 2024 $ 0.0₇392
+0.00%
$ 23,650 $ 78
Oct 24, 2024 $ 0.0₇392
+0.00%
$ 23,650 $ 78
Oct 23, 2024 $ 0.0₇392
+0.00%
$ 23,650 $ 78
Oct 22, 2024 $ 0.0₇392
+0.00%
$ 23,650 $ 78
Oct 21, 2024 $ 0.0₇392
+0.00%
$ 23,650 $ 78
Oct 20, 2024 $ 0.0₇392
+0.00%
$ 23,650 $ 78
Oct 19, 2024 $ 0.0₇392
+0.00%
$ 23,650 $ 78
Oct 18, 2024 $ 0.0₇392
+0.00%
$ 23,650 $ 78
Oct 17, 2024 $ 0.0₇392
+0.00%
$ 23,650 $ 78
Oct 16, 2024 $ 0.0₇392
+0.00%
$ 23,650 $ 78
Oct 15, 2024 $ 0.0₇392
+0.00%
$ 23,650 $ 78
Oct 14, 2024 $ 0.0₇392
+0.00%
$ 23,650 $ 78
Oct 13, 2024 $ 0.0₇392
+0.00%
$ 23,650 $ 78
Oct 12, 2024 $ 0.0₇392
+0.00%
$ 23,650 $ 78
Oct 11, 2024 $ 0.0₇392
+0.00%
$ 23,650 $ 78
Oct 10, 2024 $ 0.0₇392
+0.00%
$ 23,650 $ 78
Oct 9, 2024 $ 0.0₇392
+0.00%
$ 23,650 $ 78
Oct 8, 2024 $ 0.0₇392
+0.00%
$ 23,650 $ 78
Oct 7, 2024 $ 0.0₇392
+0.00%
$ 23,650 $ 78
Oct 6, 2024 $ 0.0₇392
+0.00%
$ 23,650 $ 78
Oct 5, 2024 $ 0.0₇392
+0.00%
$ 23,650 $ 78
Oct 4, 2024 $ 0.0₇392
-5.54%
$ 23,650 $ 78
Oct 3, 2024 $ 0.0₇415
-49.33%
$ 25,037 $ 2
Oct 2, 2024 $ 0.0₇819
+0.00%
$ 49,411 $ 12
Oct 1, 2024 $ 0.0₇819
+0.00%
$ 49,411 $ 12
Sep 30, 2024 $ 0.0₇819
+0.00%
$ 49,411 $ 12
Sep 29, 2024 $ 0.0₇819
+0.00%
$ 49,411 $ 12
Sep 28, 2024 $ 0.0₇819
+0.00%
$ 49,411 $ 12
Sep 27, 2024 $ 0.0₇819
+0.00%
$ 49,411 $ 12
Sep 26, 2024 $ 0.0₇819
+0.00%
$ 49,411 $ 12
Sep 25, 2024 $ 0.0₇819
+0.00%
$ 49,411 $ 12
Sep 24, 2024 $ 0.0₇819
+0.00%
$ 49,411 $ 12
Sep 23, 2024 $ 0.0₇819
+0.00%
$ 49,411 $ 12
Sep 22, 2024 $ 0.0₇819
+0.00%
$ 49,411 $ 12
Sep 21, 2024 $ 0.0₇819
+0.00%
$ 49,411 $ 12
Sep 20, 2024 $ 0.0₇819
+0.00%
$ 49,411 $ 12
Sep 19, 2024 $ 0.0₇819
+0.00%
$ 49,411 $ 12
Sep 18, 2024 $ 0.0₇662
+0.00%
$ 39,939 $ 8