Coinranking
TORG Historical Data
TORG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 2024 | $0.0₇402 | -27.70% | ||
| Apr 19, 2024 | $0.0₇556 | +0.00% | ||
| Apr 18, 2024 | $0.0₇556 | +0.00% | ||
| Apr 17, 2024 | $0.0₇556 | +0.00% | ||
| Apr 16, 2024 | $0.0₇556 | +0.00% | ||
| Apr 15, 2024 | $0.0₇556 | +0.00% | ||
| Apr 14, 2024 | $0.0₇556 | +0.00% | ||
| Apr 13, 2024 | $0.0₇556 | +1.09% | ||
| Apr 12, 2024 | $0.0₇55 | -44.78% | ||
| Apr 11, 2024 | $0.0₇996 | +7.91% | ||
| Apr 10, 2024 | $0.0₇923 | +28.91% | ||
| Apr 9, 2024 | $0.0₇716 | -27.97% | ||
| Apr 8, 2024 | $0.0₇994 | +15.58% | ||
| Apr 7, 2024 | $0.0₇86 | -62.61% | ||
| Apr 6, 2024 | $0.0₆23 | +167.44% | ||
| Apr 5, 2024 | $0.0₇86 | +0.00% | ||
| Apr 4, 2024 | $0.0₇86 | +0.00% | ||
| Apr 3, 2024 | $0.0₇86 | +43.33% | ||
| Apr 2, 2024 | $0.0₇6 | -41.69% | ||
| Apr 1, 2024 | $0.0₇85 | +13.33% | ||
| Mar 31, 2024 | $0.0₇97 | -3.00% | ||
| Mar 30, 2024 | $0.0₇59 | -41.00% | ||
| Mar 29, 2024 | $0.0₆149 | +49.00% | ||
| Mar 28, 2024 | $0.0₆152 | +0.00% | ||
| Mar 27, 2024 | $0.0₆152 | +28.81% | ||
| Mar 26, 2024 | $0.0₆118 | -26.71% | ||
| Mar 25, 2024 | $0.0₆161 | +36.44% | ||
| Mar 24, 2024 | $0.0₆16 | +13.48% | ||
| Mar 23, 2024 | $0.0₆141 | +0.00% | ||
| Mar 22, 2024 | $0.0₆141 | +14.63% | ||
| Mar 21, 2024 | $0.0₆123 | +4.24% | ||
| Mar 20, 2024 | $0.0₆117 | -31.18% | ||
| Mar 19, 2024 | $0.0₆17 | +54.55% | ||
| Mar 18, 2024 | $0.0₆11 | -33.33% | ||
| Mar 17, 2024 | $0.0₆125 | -23.31% | ||
| Mar 16, 2024 | $0.0₆163 | +39.32% | ||
| Mar 15, 2024 | $0.0₆117 | +17.00% | ||
| Mar 14, 2024 | $0.0₆1 | +28.21% | ||
| Mar 13, 2024 | $0.0₇78 | +13.04% | ||
| Mar 12, 2024 | $0.0₇69 | +7.81% | ||
| Mar 11, 2024 | $0.0₇64 | +0.00% | ||
| Mar 10, 2024 | $0.0₇64 | +4.92% | ||
| Mar 9, 2024 | $0.0₇61 | +0.00% | ||
| Mar 8, 2024 | $0.0₇61 | -15.28% | ||
| Mar 7, 2024 | $0.0₇72 | +20.00% | ||
| Mar 6, 2024 | $0.0₇6 | +1.69% | ||
| Mar 5, 2024 | $0.0₇59 | +0.00% | ||
| Mar 4, 2024 | $0.0₇59 | -20.27% | ||
| Mar 3, 2024 | $0.0₇74 | +0.00% | ||
| Mar 2, 2024 | $0.0₇74 | +57.45% | ||