Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upsmarty Historical Data

UPY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 PM $0.24
+0.00%
$238.32 million $128,948
Today, at 3 PM $0.242
+0.74%
$242.2 million $124,945
Today, at 2 PM $0.241
+2.65%
$241.48 million $125,460
Today, at 1 PM $0.238
+4.20%
$238.37 million $118,672
Today, at 12 PM $0.23
-0.86%
$230.26 million $112,004
Today, at 11 AM $0.233
-0.09%
$233.14 million $110,061
Today, at 10 AM $0.234
+1.17%
$233.59 million $105,211
Today, at 9 AM $0.226
+1.72%
$225.94 million $72,687
Today, at 8 AM $0.222
+2.87%
$222.21 million $68,618
Today, at 7 AM $0.217
+0.36%
$217.3 million $60,690
Today, at 6 AM $0.217
+0.01%
$216.74 million $59,079
Today, at 5 AM $0.217
+0.51%
$216.76 million $56,642
Today, at 4 AM $0.216
+0.12%
$216.11 million $55,654
Today, at 3 AM $0.217
+1.43%
$216.77 million $55,736
Today, at 2 AM $0.212
+0.00%
$212.03 million $54,057
Today, at 12 AM $0.212
+0.00%
$211.52 million $54,028
Yesterday, at 11 PM $0.211
+0.00%
$211.04 million $54,466
Yesterday, at 10 PM $0.211
+0.00%
$210.85 million $57,483
Yesterday, at 9 PM $0.211
+0.18%
$211.09 million $57,521
Yesterday, at 8 PM $0.211
+0.00%
$210.78 million $57,475
Yesterday, at 7 PM $0.211
-7.33%
$210.87 million $58,904
Yesterday, at 6 PM $0.23
+10.96%
$229.56 million $51,955
Yesterday, at 5 PM $0.207
+1.95%
$207.01 million $44,857
Yesterday, at 4 PM $0.203
+0.42%
$203.26 million $38,231
Yesterday, at 3 PM $0.202
-0.39%
$202.45 million $40,786
Yesterday, at 2 PM $0.199
+0.16%
$199.17 million $37,691
Yesterday, at 1 PM $0.199
-1.41%
$198.69 million $29,997
Yesterday, at 12 PM $0.197
+0.28%
$197.49 million $28,796
Yesterday, at 10 AM $0.197
-0.35%
$197.04 million $29,627
Yesterday, at 9 AM $0.198
+1.02%
$198.15 million $29,469
Yesterday, at 8 AM $0.197
-1.10%
$196.82 million $27,729
Yesterday, at 7 AM $0.195
+0.84%
$194.99 million $26,180
Yesterday, at 6 AM $0.193
-2.66%
$193.16 million $28,097
Yesterday, at 5 AM $0.199
+0.46%
$199.31 million $27,260
Yesterday, at 4 AM $0.198
+0.54%
$198.44 million $31,915
Yesterday, at 3 AM $0.197
+0.33%
$196.58 million $31,389
Yesterday, at 2 AM $0.196
+0.00%
$196.16 million $31,904
Sep 24, 11 PM $0.195
-2.08%
$195.35 million $32,627
Sep 24, 10 PM $0.199
-1.61%
$199.35 million $32,063
Sep 24, 9 PM $0.199
-0.40%
$198.72 million $30,188
Sep 24, 8 PM $0.199
-0.35%
$199.49 million $30,121
Sep 24, 7 PM $0.196
+0.36%
$196.11 million $29,071
Sep 24, 6 PM $0.196
-0.17%
$196.41 million $26,972
Sep 24, 5 PM $0.195
-1.12%
$195.46 million $26,677
Sep 24, 4 PM $0.198
-3.53%
$197.76 million $27,908
Sep 24, 3 PM $0.196
+1.15%
$195.52 million $23,843
Sep 24, 2 PM $0.193
-0.33%
$193.37 million $22,482
Sep 24, 1 PM $0.194
-0.23%
$193.69 million $22,076
Sep 24, 12 PM $0.195
+0.12%
$194.82 million $21,006
Sep 24, 11 AM $0.195
-0.33%
$194.53 million $31,341
Download