Upsmarty Historical Data

UPY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0873
+0.00%
$ 87.3 million $ 12,106
Yesterday, at 11 PM $ 0.0873
+0.00%
$ 87.3 million $ 12,106
Yesterday, at 9 PM $ 0.087
+0.25%
$ 87.03 million $ 12,228
Yesterday, at 8 PM $ 0.0868
-0.13%
$ 86.81 million $ 12,165
Yesterday, at 7 PM $ 0.0875
+0.00%
$ 87.5 million $ 12,277
Yesterday, at 6 PM $ 0.0873
-0.73%
$ 87.34 million $ 12,579
Yesterday, at 5 PM $ 0.0879
+0.61%
$ 87.92 million $ 13,005
Yesterday, at 4 PM $ 0.0875
+0.87%
$ 87.51 million $ 12,125
Yesterday, at 3 PM $ 0.0866
-1.13%
$ 86.64 million $ 11,876
Yesterday, at 2 PM $ 0.0875
-1.24%
$ 87.5 million $ 12,261
Yesterday, at 1 PM $ 0.0876
-1.17%
$ 87.61 million $ 11,460
Yesterday, at 12 PM $ 0.0894
+0.31%
$ 89.42 million $ 10,885
Yesterday, at 11 AM $ 0.0893
+0.39%
$ 89.31 million $ 10,715
Yesterday, at 10 AM $ 0.0886
+0.82%
$ 88.65 million $ 11,956
Yesterday, at 9 AM $ 0.0887
-0.20%
$ 88.69 million $ 12,225
Yesterday, at 8 AM $ 0.0892
-0.04%
$ 89.2 million $ 12,428
Yesterday, at 7 AM $ 0.0891
+0.09%
$ 89.08 million $ 12,885
Yesterday, at 6 AM $ 0.089
-1.24%
$ 88.98 million $ 12,663
Yesterday, at 5 AM $ 0.0894
-0.50%
$ 89.41 million $ 12,471
Yesterday, at 4 AM $ 0.0901
+0.69%
$ 90.06 million $ 13,685
Yesterday, at 3 AM $ 0.0893
+0.48%
$ 89.26 million $ 13,459
Yesterday, at 12 AM $ 0.0888
-0.40%
$ 88.76 million $ 13,299
Jun 28, 11 PM $ 0.0896
+0.00%
$ 89.63 million $ 13,185
Jun 28, 10 PM $ 0.0897
+0.03%
$ 89.69 million $ 13,369
Jun 28, 9 PM $ 0.0896
+0.00%
$ 89.63 million $ 13,317
Jun 28, 8 PM $ 0.0891
+0.00%
$ 89.1 million $ 13,734
Jun 28, 7 PM $ 0.0897
+0.40%
$ 89.73 million $ 13,534
Jun 28, 6 PM $ 0.0894
-0.73%
$ 89.43 million $ 13,917
Jun 28, 5 PM $ 0.09
+0.18%
$ 89.96 million $ 12,988
Jun 28, 4 PM $ 0.0899
+0.32%
$ 89.94 million $ 13,559
Jun 28, 3 PM $ 0.0894
-0.40%
$ 89.44 million $ 14,077
Jun 28, 2 PM $ 0.0897
+0.60%
$ 89.74 million $ 12,750
Jun 28, 1 PM $ 0.0894
-0.51%
$ 89.37 million $ 13,161
Jun 28, 12 PM $ 0.09
-0.09%
$ 89.99 million $ 14,450
Jun 28, 11 AM $ 0.0902
-2.02%
$ 90.18 million $ 14,434
Jun 28, 10 AM $ 0.0907
+2.64%
$ 90.71 million $ 14,390
Jun 28, 9 AM $ 0.088
+0.08%
$ 88.04 million $ 12,387
Jun 28, 8 AM $ 0.0878
-1.08%
$ 87.83 million $ 13,075
Jun 28, 7 AM $ 0.089
-0.58%
$ 89 million $ 12,767
Jun 28, 6 AM $ 0.0894
+0.71%
$ 89.38 million $ 12,691
Jun 28, 5 AM $ 0.0886
-1.26%
$ 88.6 million $ 14,223
Jun 28, 4 AM $ 0.0897
+0.66%
$ 89.66 million $ 14,220
Jun 28, 2 AM $ 0.0882
+0.00%
$ 88.19 million $ 14,060
Jun 28, 12 AM $ 0.0881
+0.00%
$ 88.13 million $ 14,645
Jun 27, 11 PM $ 0.0882
-0.12%
$ 88.24 million $ 14,622
Jun 27, 10 PM $ 0.0888
+0.00%
$ 88.77 million $ 14,780
Jun 27, 9 PM $ 0.0886
-0.35%
$ 88.57 million $ 14,697
Jun 27, 8 PM $ 0.0892
+0.22%
$ 89.17 million $ 14,241
Jun 27, 7 PM $ 0.0889
-0.51%
$ 88.86 million $ 14,527
Jun 27, 6 PM $ 0.0892
+0.34%
$ 89.21 million $ 15,322
Download