Upsmarty Historical Data

UPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0976
+0.00%
$ 97.62 million $ 40,198
Yesterday $ 0.0986
+0.80%
$ 98.62 million $ 43,933
Aug 10, 2026 $ 0.0976
+7.22%
$ 97.62 million $ 36,711
Aug 9, 2026 $ 0.0905
+7.92%
$ 90.47 million $ 26,909
Aug 8, 2026 $ 0.0836
+2.38%
$ 83.56 million $ 12,926
Aug 7, 2026 $ 0.0822
+5.01%
$ 82.24 million $ 18,260
Aug 6, 2026 $ 0.0785
+6.59%
$ 78.47 million $ 25,408
Aug 5, 2026 $ 0.0723
+3.83%
$ 72.28 million $ 20,310
Aug 4, 2026 $ 0.0693
-2.80%
$ 69.29 million $ 7,676
Aug 3, 2026 $ 0.0715
+3.82%
$ 71.52 million $ 9,489
Aug 2, 2026 $ 0.0688
-4.31%
$ 68.85 million $ 24,554
Aug 1, 2026 $ 0.072
+1.24%
$ 72.01 million $ 6,644
Jul 31, 2026 $ 0.0712
-2.05%
$ 71.16 million $ 9,287
Jul 30, 2026 $ 0.0727
+0.05%
$ 72.68 million $ 13,269
Jul 29, 2026 $ 0.0726
-1.15%
$ 72.62 million $ 9,056
Jul 28, 2026 $ 0.0731
+1.64%
$ 73.06 million $ 12,176
Jul 27, 2026 $ 0.0718
-2.67%
$ 71.82 million $ 16,644
Jul 26, 2026 $ 0.0734
+1.41%
$ 73.39 million $ 7,690
Jul 25, 2026 $ 0.0727
-0.60%
$ 72.68 million $ 8,013
Jul 24, 2026 $ 0.0732
-1.80%
$ 73.24 million $ 7,873
Jul 23, 2026 $ 0.0742
-0.87%
$ 74.15 million $ 10,385
Jul 22, 2026 $ 0.0751
+2.09%
$ 75.1 million $ 10,962
Jul 21, 2026 $ 0.0734
+2.45%
$ 73.43 million $ 10,508
Jul 20, 2026 $ 0.0712
+0.80%
$ 71.23 million $ 7,559
Jul 19, 2026 $ 0.0709
+1.01%
$ 70.86 million $ 5,935
Jul 18, 2026 $ 0.07
+1.53%
$ 69.98 million $ 8,289
Jul 17, 2026 $ 0.0693
-0.32%
$ 69.27 million $ 7,336
Jul 16, 2026 $ 0.0696
-2.17%
$ 69.64 million $ 5,540
Jul 15, 2026 $ 0.0711
-6.72%
$ 71.11 million $ 12,261
Jul 14, 2026 $ 0.076
-3.08%
$ 75.96 million $ 14,890
Jul 13, 2026 $ 0.0786
-3.01%
$ 78.64 million $ 15,423
Jul 12, 2026 $ 0.0817
-0.87%
$ 81.68 million $ 9,049
Jul 11, 2026 $ 0.0824
+0.95%
$ 82.42 million $ 7,858
Jul 10, 2026 $ 0.0815
-4.42%
$ 81.5 million $ 10,703
Jul 9, 2026 $ 0.0849
-1.13%
$ 84.92 million $ 14,170
Jul 8, 2026 $ 0.0854
-1.08%
$ 85.38 million $ 8,843
Jul 7, 2026 $ 0.0862
+0.67%
$ 86.25 million $ 8,619
Jul 6, 2026 $ 0.0859
-2.11%
$ 85.94 million $ 12,497
Jul 5, 2026 $ 0.0867
+1.88%
$ 86.72 million $ 13,771
Jul 4, 2026 $ 0.085
-3.26%
$ 84.98 million $ 12,381
Jul 3, 2026 $ 0.0881
-1.48%
$ 88.09 million $ 9,286
Jul 2, 2026 $ 0.0897
-0.26%
$ 89.72 million $ 16,792
Jul 1, 2026 $ 0.0899
+4.10%
$ 89.93 million $ 16,396
Jun 30, 2026 $ 0.0865
-0.92%
$ 86.46 million $ 20,042
Jun 29, 2026 $ 0.0873
-2.05%
$ 87.3 million $ 12,106
Jun 28, 2026 $ 0.0896
+1.70%
$ 89.63 million $ 13,185
Jun 27, 2026 $ 0.0882
+1.94%
$ 88.24 million $ 14,622
Jun 26, 2026 $ 0.0866
+5.86%
$ 86.55 million $ 26,145
Jun 25, 2026 $ 0.0813
-0.97%
$ 81.3 million $ 17,242
Jun 24, 2026 $ 0.0821
+1.12%
$ 82.07 million $ 24,590
Download