Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upsmarty Historical Data

UPY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.243
-0.01%
$243.63 million $129,377
Yesterday $0.211
+7.58%
$211.04 million $54,466
Sep 24, 2026 $0.195
+0.53%
$195.35 million $32,627
Sep 23, 2026 $0.194
+2.19%
$193.83 million $54,484
Sep 22, 2026 $0.19
+2.95%
$189.77 million $53,752
Sep 21, 2026 $0.185
+2.20%
$185.14 million $33,698
Sep 20, 2026 $0.181
-0.68%
$181.1 million $8,528
Sep 19, 2026 $0.181
+0.97%
$181.21 million $23,212
Sep 18, 2026 $0.178
-2.08%
$178.42 million $35,287
Sep 17, 2026 $0.182
-1.06%
$182 million $17,654
Sep 16, 2026 $0.184
+3.25%
$183.96 million $43,834
Sep 15, 2026 $0.181
+1.62%
$180.72 million $31,939
Sep 14, 2026 $0.177
+0.50%
$177.06 million $19,168
Sep 13, 2026 $0.176
+3.89%
$176.17 million $42,865
Sep 12, 2026 $0.17
+1.91%
$169.92 million $30,901
Sep 11, 2026 $0.167
+0.75%
$166.55 million $28,873
Sep 10, 2026 $0.166
+2.09%
$166.04 million $41,842
Sep 9, 2026 $0.163
-2.18%
$162.64 million $46,707
Sep 8, 2026 $0.164
+3.88%
$164.47 million $72,022
Sep 7, 2026 $0.158
-1.90%
$157.96 million $22,036
Sep 6, 2026 $0.16
-0.40%
$159.96 million $32,786
Sep 5, 2026 $0.16
-3.09%
$160.47 million $38,706
Sep 4, 2026 $0.165
+17.83%
$165.15 million $69,488
Sep 3, 2026 $0.139
+1.61%
$139.47 million $33,626
Sep 2, 2026 $0.137
-3.03%
$136.93 million $13,743
Sep 1, 2026 $0.141
-1.73%
$140.88 million $10,226
Aug 31, 2026 $0.143
-4.99%
$143.19 million $18,322
Aug 30, 2026 $0.15
+0.66%
$150.08 million $22,593
Aug 29, 2026 $0.149
-2.68%
$148.87 million $17,158
Aug 28, 2026 $0.154
-0.79%
$153.67 million $26,834
Aug 27, 2026 $0.155
+9.29%
$155.31 million $33,459
Aug 26, 2026 $0.142
-0.30%
$141.51 million $22,143
Aug 25, 2026 $0.141
+1.92%
$141.3 million $23,692
Aug 24, 2026 $0.139
-3.86%
$139.11 million $13,409
Aug 23, 2026 $0.145
+0.17%
$145.13 million $9,762
Aug 22, 2026 $0.144
-10.42%
$144.24 million $36,305
Aug 21, 2026 $0.161
-6.62%
$161.22 million $37,855
Aug 20, 2026 $0.172
+8.79%
$171.62 million $51,279
Aug 19, 2026 $0.157
+9.43%
$157.33 million $58,232
Aug 18, 2026 $0.143
-1.72%
$142.91 million $29,233
Aug 17, 2026 $0.145
+2.55%
$144.57 million $19,180
Aug 16, 2026 $0.14
+4.94%
$140.38 million $26,674
Aug 15, 2026 $0.134
+13.32%
$133.68 million $59,027
Aug 14, 2026 $0.117
+7.58%
$117.25 million $40,500
Aug 13, 2026 $0.109
+4.05%
$109.06 million $50,753
Aug 12, 2026 $0.102
+2.49%
$101.72 million $32,439
Aug 11, 2026 $0.0986
+0.80%
$98.62 million $43,933
Aug 10, 2026 $0.0976
+7.22%
$97.62 million $36,711
Aug 9, 2026 $0.0905
+7.92%
$90.47 million $26,909
Aug 8, 2026 $0.0836
+2.38%
$83.56 million $12,926
Download