Upsmarty Historical Data

UPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0948
+0.00%
$ 94.82 million $ 11,981
Yesterday $ 0.0948
+1.73%
$ 94.79 million $ 17,087
May 28, 2026 $ 0.093
+1.36%
$ 92.98 million $ 13,028
May 27, 2026 $ 0.0914
-3.53%
$ 91.42 million $ 13,202
May 26, 2026 $ 0.0937
-1.80%
$ 93.65 million $ 11,055
May 25, 2026 $ 0.0951
+19.34%
$ 95.15 million $ 35,234
May 24, 2026 $ 0.0807
-21.27%
$ 80.73 million $ 24,657
May 23, 2026 $ 0.103
+2.52%
$ 102.84 million $ 16,786
May 22, 2026 $ 0.1
-98.95%
$ 100.35 million $ 21,606
May 21, 2026 $ 9.58
-0.58%
$ 9.58 billion $ 116,224
May 20, 2026 $ 9.93
+2.13%
$ 9.93 billion $ 210,722
May 19, 2026 $ 9.75
+5.24%
$ 9.75 billion $ 95,178
May 18, 2026 $ 10.79
+8.71%
$ 10.79 billion $ 130,324
May 17, 2026 $ 10.81
+17.82%
$ 10.81 billion $ 147,970
May 16, 2026 $ 8.98
-15.26%
$ 8.98 billion $ 226,452
May 15, 2026 $ 9.66
-10.28%
$ 9.66 billion $ 185,998
May 14, 2026 $ 11.29
+5.83%
$ 11.29 billion $ 288,852
May 13, 2026 $ 10.69
+14.60%
$ 10.69 billion $ 326,631
May 12, 2026 $ 8.61
-14.58%
$ 8.61 billion $ 139,434
May 11, 2026 $ 10.2
-14.27%
$ 10.2 billion $ 147,125
May 10, 2026 $ 10.96
-15.33%
$ 10.96 billion $ 138,217
May 9, 2026 $ 11.37
-16.54%
$ 11.37 billion $ 393,292
May 8, 2026 $ 13.95
-4.11%
$ 13.95 billion $ 159,577
May 7, 2026 $ 0.0725
+5.23%
$ 72.52 million $ 520
May 6, 2026 $ 0.0689
-9.33%
$ 68.91 million $ 691
May 5, 2026 $ 0.0761
+4.22%
$ 76.08 million $ 2,592
May 4, 2026 $ 0.073
+4.00%
$ 73 million $ 1,278
May 3, 2026 $ 0.0674
+4.82%
$ 67.36 million $ 1,236
May 2, 2026 $ 0.0639
-2.03%
$ 63.9 million $ 510
May 1, 2026 $ 0.0674
+0.42%
$ 67.39 million $ 389
Apr 30, 2026 $ 0.0665
+0.67%
$ 66.55 million $ 515
Apr 29, 2026 $ 0.0655
-4.01%
$ 66.11 million $ 7,499
Apr 28, 2026 $ 0.0676
-0.66%
$ 67.59 million $ 9,181
Apr 27, 2026 $ 0.0686
-0.02%
$ 68.57 million $ 7,361
Apr 26, 2026 $ 0.0684
-1.99%
$ 68.44 million $ 7,305
Apr 25, 2026 $ 0.0697
-0.93%
$ 69.83 million $ 6,424
Apr 24, 2026 $ 0.0701
-1.56%
$ 70.1 million $ 4,826
Apr 23, 2026 $ 0.0712
-2.42%
$ 71.17 million $ 8,160
Apr 22, 2026 $ 0.0728
-1.60%
$ 72.83 million $ 6,971
Apr 21, 2026 $ 0.0735
-2.95%
$ 73.52 million $ 7,680
Apr 20, 2026 $ 0.0758
+0.55%
$ 75.76 million $ 5,612
Apr 19, 2026 $ 0.0754
+0.64%
$ 75.42 million $ 6,272
Apr 18, 2026 $ 0.0746
-0.40%
$ 74.57 million $ 5,460
Apr 17, 2026 $ 0.0743
-1.70%
$ 74.29 million $ 5,720
Apr 16, 2026 $ 0.0748
-2.91%
$ 74.77 million $ 5,596
Apr 15, 2026 $ 0.0773
+1.23%
$ 77.34 million $ 7,690
Apr 14, 2026 $ 0.0763
-0.87%
$ 76.25 million $ 4,833
Apr 13, 2026 $ 0.0768
+0.35%
$ 76.92 million $ 6,261
Apr 12, 2026 $ 0.0763
-1.03%
$ 76.34 million $ 5,006
Apr 11, 2026 $ 0.0769
+1.60%
$ 76.89 million $ 8,006
Download