Upsmarty Historical Data

UPY
Download
Date Close Price change Market cap Trading volume
Today $ 12.08
+0.00%
$ 12.08 billion $ 258,695
Yesterday $ 13.95
-4.11%
$ 13.95 billion $ 159,577
May 7, 2026 $ 0.0725
+5.23%
$ 72.52 million $ 520
May 6, 2026 $ 0.0689
-9.33%
$ 68.91 million $ 691
May 5, 2026 $ 0.0761
+4.22%
$ 76.08 million $ 2,592
May 4, 2026 $ 0.073
+4.00%
$ 73 million $ 1,278
May 3, 2026 $ 0.0674
+4.82%
$ 67.36 million $ 1,236
May 2, 2026 $ 0.0639
-2.03%
$ 63.9 million $ 510
May 1, 2026 $ 0.0674
+0.42%
$ 67.39 million $ 389
Apr 30, 2026 $ 0.0665
+0.67%
$ 66.55 million $ 515
Apr 29, 2026 $ 0.0655
-4.01%
$ 66.11 million $ 7,499
Apr 28, 2026 $ 0.0676
-0.66%
$ 67.59 million $ 9,181
Apr 27, 2026 $ 0.0686
-0.02%
$ 68.57 million $ 7,361
Apr 26, 2026 $ 0.0684
-1.99%
$ 68.44 million $ 7,305
Apr 25, 2026 $ 0.0697
-0.93%
$ 69.83 million $ 6,424
Apr 24, 2026 $ 0.0701
-1.56%
$ 70.1 million $ 4,826
Apr 23, 2026 $ 0.0712
-2.42%
$ 71.17 million $ 8,160
Apr 22, 2026 $ 0.0728
-1.60%
$ 72.83 million $ 6,971
Apr 21, 2026 $ 0.0735
-2.95%
$ 73.52 million $ 7,680
Apr 20, 2026 $ 0.0758
+0.55%
$ 75.76 million $ 5,612
Apr 19, 2026 $ 0.0754
+0.64%
$ 75.42 million $ 6,272
Apr 18, 2026 $ 0.0746
-0.40%
$ 74.57 million $ 5,460
Apr 17, 2026 $ 0.0743
-1.70%
$ 74.29 million $ 5,720
Apr 16, 2026 $ 0.0748
-2.91%
$ 74.77 million $ 5,596
Apr 15, 2026 $ 0.0773
+1.23%
$ 77.34 million $ 7,690
Apr 14, 2026 $ 0.0763
-0.87%
$ 76.25 million $ 4,833
Apr 13, 2026 $ 0.0768
+0.35%
$ 76.92 million $ 6,261
Apr 12, 2026 $ 0.0763
-1.03%
$ 76.34 million $ 5,006
Apr 11, 2026 $ 0.0769
+1.60%
$ 76.89 million $ 8,006
Apr 10, 2026 $ 0.0757
+4.12%
$ 75.71 million $ 5,535
Apr 9, 2026 $ 0.0703
-8.16%
$ 70.29 million $ 11,456
Apr 8, 2026 $ 0.0767
-1.51%
$ 76.65 million $ 4,148
Apr 7, 2026 $ 0.0776
-2.13%
$ 77.57 million $ 4,467
Apr 6, 2026 $ 0.0794
-0.85%
$ 79.44 million $ 5,098
Apr 5, 2026 $ 0.0801
+0.13%
$ 80.1 million $ 7,242
Apr 4, 2026 $ 0.0793
-0.48%
$ 79.33 million $ 6,549
Apr 3, 2026 $ 0.0796
-0.01%
$ 79.56 million $ 28,834
Apr 2, 2026 $ 0.08
+2.52%
$ 79.98 million $ 10,128
Apr 1, 2026 $ 0.0773
-0.75%
$ 77.26 million $ 11,152
Mar 31, 2026 $ 0.0774
+0.37%
$ 77.36 million $ 12,791
Mar 30, 2026 $ 0.077
-1.47%
$ 76.98 million $ 6,571
Mar 29, 2026 $ 0.0781
-1.23%
$ 78.09 million $ 9,019
Mar 28, 2026 $ 0.0791
+1.50%
$ 79.1 million $ 9,259
Mar 27, 2026 $ 0.0774
-0.42%
$ 77.4 million $ 7,132
Mar 26, 2026 $ 0.0778
+0.50%
$ 77.77 million $ 18,426
Mar 25, 2026 $ 0.077
+1.42%
$ 76.98 million $ 7,902
Mar 24, 2026 $ 0.0759
-1.36%
$ 75.86 million $ 11,570
Mar 23, 2026 $ 0.0768
-4.22%
$ 76.82 million $ 17,162
Mar 22, 2026 $ 0.0792
+3.40%
$ 79.18 million $ 22,279
Mar 21, 2026 $ 0.0759
+3.30%
$ 75.94 million $ 11,980
Download