Upsmarty Historical Data

UPY
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0773
+0.00%
$ 77.06 million $ 7,690
11:12 PM $ 0.0771
+0.00%
$ 77.06 million $ 7,561
11:11 PM $ 0.0768
+0.00%
$ 77.06 million $ 7,458
11:02 PM $ 0.0769
+0.00%
$ 76.93 million $ 7,292
10:24 PM $ 0.0764
+0.00%
$ 76.41 million $ 7,162
10:12 PM $ 0.0761
+0.00%
$ 76.06 million $ 7,022
9:55 PM $ 0.0761
+0.00%
$ 75.78 million $ 6,951
9:50 PM $ 0.0758
+0.16%
$ 75.78 million $ 6,857
9:44 PM $ 0.0758
+0.00%
$ 75.78 million $ 6,884
9:43 PM $ 0.0758
+0.00%
$ 75.78 million $ 6,871
9:37 PM $ 0.0759
+0.00%
$ 75.94 million $ 6,780
9:24 PM $ 0.0755
+0.00%
$ 75.46 million $ 6,615
9:22 PM $ 0.0753
+0.00%
$ 75.46 million $ 6,793
9:21 PM $ 0.0753
+0.00%
$ 75.46 million $ 6,793
9:17 PM $ 0.076
+0.00%
$ 75.97 million $ 6,515
9:12 PM $ 0.0759
+0.00%
$ 75.9 million $ 6,499
9:05 PM $ 0.076
+0.00%
$ 75.85 million $ 6,482
8:42 PM $ 0.0759
+0.00%
$ 75.85 million $ 6,449
8:39 PM $ 0.0756
+0.00%
$ 75.61 million $ 6,381
8:34 PM $ 0.0755
+0.00%
$ 75.46 million $ 6,348
8:28 PM $ 0.0758
+0.00%
$ 75.84 million $ 6,296
8:23 PM $ 0.0761
+0.00%
$ 76.08 million $ 6,247
8:10 PM $ 0.0761
+0.00%
$ 76.18 million $ 6,270
8:07 PM $ 0.0762
+0.00%
$ 76.18 million $ 6,269
8:03 PM $ 0.0761
+0.00%
$ 76.14 million $ 6,267
8:00 PM $ 0.0761
+0.00%
$ 76.14 million $ 6,308
7:59 PM $ 0.0767
+0.00%
$ 76.68 million $ 6,072
7:48 PM $ 0.0766
+0.00%
$ 76.56 million $ 6,056
7:44 PM $ 0.0766
+0.00%
$ 76.62 million $ 6,018
7:39 PM $ 0.0764
-0.04%
$ 76.41 million $ 5,840
7:30 PM $ 0.0765
-0.73%
$ 77.01 million $ 5,831
7:16 PM $ 0.077
+0.00%
$ 77.01 million $ 5,842
7:03 PM $ 0.0772
+0.00%
$ 77.18 million $ 5,732
7:01 PM $ 0.0765
+0.00%
$ 77.18 million $ 5,684
6:56 PM $ 0.0766
+0.00%
$ 76.59 million $ 5,765
6:45 PM $ 0.0766
+0.00%
$ 76.66 million $ 5,790
6:43 PM $ 0.0767
+0.00%
$ 76.66 million $ 5,766
6:28 PM $ 0.0766
+0.00%
$ 76.61 million $ 5,833
5:40 PM $ 0.0767
+0.00%
$ 76.38 million $ 5,791
5:39 PM $ 0.0764
+0.00%
$ 76.38 million $ 5,791
5:02 PM $ 0.0767
+0.00%
$ 76.69 million $ 5,926
4:57 PM $ 0.0771
+0.00%
$ 77.08 million $ 5,850
4:49 PM $ 0.0768
+0.00%
$ 76.82 million $ 5,735
4:10 PM $ 0.0769
+0.00%
$ 77.21 million $ 5,828
3:57 PM $ 0.0772
-0.25%
$ 77.21 million $ 5,696
3:56 PM $ 0.0778
-0.11%
$ 77.21 million $ 5,544
3:54 PM $ 0.0781
-0.60%
$ 78.11 million $ 5,264
3:52 PM $ 0.0787
+0.00%
$ 78.11 million $ 4,624
3:51 PM $ 0.0772
+0.00%
$ 78.11 million $ 4,624
3:42 PM $ 0.0773
+0.00%
$ 77.28 million $ 4,465
Download