Upsmarty Historical Data

UPY
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.0873
+0.00%
$ 87.27 million $ 11,898
2:44 AM $ 0.0872
+0.00%
$ 87.18 million $ 12,094
2:28 AM $ 0.0873
+0.00%
$ 87.27 million $ 12,068
11:24 PM $ 0.0873
+0.00%
$ 87.3 million $ 12,106
9:59 PM $ 0.087
+0.00%
$ 87.03 million $ 12,228
9:49 PM $ 0.087
+0.00%
$ 86.99 million $ 12,219
9:47 PM $ 0.087
-0.10%
$ 86.99 million $ 12,198
9:32 PM $ 0.0871
+0.00%
$ 87.11 million $ 12,139
9:02 PM $ 0.0868
+0.00%
$ 86.81 million $ 12,039
8:57 PM $ 0.0868
-0.34%
$ 86.81 million $ 12,165
8:49 PM $ 0.0874
+0.00%
$ 87.4 million $ 12,038
8:43 PM $ 0.0869
+0.00%
$ 86.9 million $ 11,896
8:32 PM $ 0.087
+0.00%
$ 87.03 million $ 11,955
8:11 PM $ 0.0869
+0.00%
$ 86.87 million $ 12,036
8:01 PM $ 0.0869
+0.00%
$ 86.93 million $ 12,090
7:26 PM $ 0.0875
+0.00%
$ 87.5 million $ 12,277
6:28 PM $ 0.0873
+0.00%
$ 87.34 million $ 12,579
6:21 PM $ 0.0875
+0.00%
$ 87.5 million $ 12,522
6:09 PM $ 0.0873
+0.00%
$ 87.29 million $ 13,225
6:03 PM $ 0.0879
+0.00%
$ 87.89 million $ 13,036
6:01 PM $ 0.088
+0.00%
$ 87.89 million $ 12,997
5:55 PM $ 0.0879
+0.00%
$ 87.57 million $ 13,005
5:50 PM $ 0.0878
+0.00%
$ 87.57 million $ 12,939
5:47 PM $ 0.0876
+0.00%
$ 87.57 million $ 12,830
5:42 PM $ 0.0874
+0.00%
$ 87.36 million $ 12,716
5:41 PM $ 0.0873
+0.00%
$ 87.36 million $ 12,716
5:32 PM $ 0.0873
+0.00%
$ 87.34 million $ 12,681
5:31 PM $ 0.0872
+0.00%
$ 87.34 million $ 12,613
5:27 PM $ 0.0869
+0.34%
$ 86.94 million $ 12,451
5:05 PM $ 0.0873
+0.00%
$ 87.54 million $ 12,205
5:04 PM $ 0.0875
+0.00%
$ 87.54 million $ 12,205
5:03 PM $ 0.0874
+0.00%
$ 87.54 million $ 12,169
4:56 PM $ 0.0875
+0.00%
$ 87.51 million $ 12,125
4:32 PM $ 0.0871
+0.00%
$ 87.1 million $ 12,170
4:27 PM $ 0.0874
+0.00%
$ 87.38 million $ 12,121
4:26 PM $ 0.0873
+0.00%
$ 87.38 million $ 12,088
4:25 PM $ 0.0872
+0.00%
$ 87.38 million $ 11,966
4:24 PM $ 0.0867
+0.00%
$ 86.66 million $ 11,673
4:23 PM $ 0.0869
+0.15%
$ 86.66 million $ 11,673
3:51 PM $ 0.0866
+0.00%
$ 86.64 million $ 11,876
3:50 PM $ 0.0866
+0.00%
$ 86.64 million $ 11,908
3:46 PM $ 0.0869
+0.00%
$ 86.9 million $ 11,947
3:45 PM $ 0.086
+0.00%
$ 86.9 million $ 11,860
3:44 PM $ 0.086
+0.00%
$ 85.99 million $ 11,860
3:42 PM $ 0.086
+0.00%
$ 85.99 million $ 11,990
3:38 PM $ 0.0868
+0.00%
$ 86.81 million $ 11,696
3:34 PM $ 0.0865
+0.00%
$ 86.52 million $ 11,676
3:31 PM $ 0.0865
+0.03%
$ 86.52 million $ 11,665
3:28 PM $ 0.0865
+0.11%
$ 86.47 million $ 11,613
3:27 PM $ 0.0863
+0.00%
$ 86.47 million $ 11,548
Download