Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upsmarty Historical Data

UPY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:27 PM $0.24
+0.00%
$238.32 million $128,948
4:24 PM $0.238
-0.44%
$238.32 million $129,902
4:23 PM $0.239
+0.00%
$238.32 million $129,880
4:22 PM $0.239
+0.00%
$238.32 million $130,925
4:21 PM $0.242
-2.05%
$238.32 million $131,554
4:20 PM $0.243
+0.00%
$238.32 million $129,479
4:19 PM $0.243
+0.00%
$243.29 million $129,262
4:18 PM $0.243
-0.01%
$243.29 million $129,377
4:17 PM $0.243
+0.00%
$243.29 million $129,531
4:15 PM $0.244
+0.10%
$243.29 million $129,378
4:14 PM $0.244
+0.00%
$243.63 million $129,676
4:13 PM $0.245
+0.00%
$243.63 million $129,481
4:12 PM $0.244
+0.00%
$243.63 million $129,525
4:11 PM $0.244
+0.00%
$243.63 million $129,947
4:09 PM $0.245
+0.00%
$244.82 million $129,627
4:08 PM $0.244
+0.00%
$244.82 million $130,606
4:07 PM $0.248
-1.35%
$244.82 million $131,635
4:06 PM $0.251
+2.75%
$244.82 million $130,237
4:05 PM $0.245
-0.03%
$244.82 million $125,869
3:52 PM $0.242
+0.00%
$242.2 million $124,945
3:50 PM $0.243
+0.00%
$242.2 million $124,792
3:43 PM $0.243
+0.00%
$242.91 million $124,885
3:39 PM $0.243
+0.00%
$242.86 million $124,911
3:38 PM $0.243
+0.00%
$242.86 million $124,979
3:34 PM $0.243
+0.00%
$243 million $125,181
3:29 PM $0.243
+0.00%
$243.38 million $125,239
3:28 PM $0.243
+0.00%
$243.38 million $125,334
3:27 PM $0.243
+0.00%
$243.38 million $125,486
3:25 PM $0.243
+0.00%
$243.38 million $125,473
3:24 PM $0.243
+0.00%
$243.02 million $125,543
3:23 PM $0.243
-1.34%
$243.02 million $125,047
3:15 PM $0.24
+0.00%
$240.81 million $123,875
3:08 PM $0.241
+0.40%
$240.81 million $123,404
3:06 PM $0.24
+0.00%
$240.81 million $123,490
3:05 PM $0.24
+0.00%
$240.81 million $123,544
3:04 PM $0.24
+0.00%
$240.41 million $123,844
2:59 PM $0.241
-0.20%
$241.48 million $125,460
2:57 PM $0.243
-1.33%
$241.48 million $124,052
2:56 PM $0.239
+0.00%
$241.48 million $122,337
2:55 PM $0.24
+0.00%
$241.48 million $121,361
2:54 PM $0.239
+0.00%
$238.86 million $121,717
2:42 PM $0.239
+0.00%
$239.44 million $123,852
2:39 PM $0.239
+0.00%
$239.01 million $124,113
2:37 PM $0.239
+0.00%
$239.01 million $124,299
2:35 PM $0.239
+0.19%
$239.01 million $124,320
2:34 PM $0.242
+0.00%
$242.13 million $120,967
2:24 PM $0.236
+0.00%
$235.54 million $125,204
2:23 PM $0.236
+0.00%
$235.54 million $125,277
2:21 PM $0.236
+0.79%
$235.54 million $124,049
2:20 PM $0.232
+0.00%
$235.54 million $122,343
Download