Upsmarty Historical Data

UPY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0769
-4.04%
$ 76.34 million $ 38,709
Mar 30 $ 0.0793
+1.54%
$ 80.1 million $ 76,026
Mar 23 $ 0.0791
-1.38%
$ 78.09 million $ 71,452
Mar 16 $ 0.0792
+30.84%
$ 79.18 million $ 112,003
Mar 9 $ 0.0601
-2.13%
$ 60.07 million $ 166,945
Mar 2 $ 0.0576
+10.78%
$ 61.38 million $ 80,506
Feb 23 $ 0.0519
-7.63%
$ 51.92 million $ 77,303
Feb 16 $ 0.0561
-5.49%
$ 56.01 million $ 37,403
Feb 9 $ 0.0621
-6.15%
$ 59.1 million $ 69,414
Feb 2 $ 0.0667
-1.98%
$ 66.07 million $ 45,873
Jan 26 $ 0.0688
-9.70%
$ 68.1 million $ 57,178
Jan 19 $ 0.0763
-18.98%
$ 75.74 million $ 99,407
Jan 12 $ 0.0951
+37.23%
$ 94.97 million $ 98,118
Jan 5 $ 0.0637
-12.13%
$ 69.22 million $ 41,268
Dec 29 $ 0.0772
+4.48%
$ -- $ 257,246
Dec 22 $ 0.0747
-10.17%
$ 73.01 million $ 251,422
Dec 15 $ 0.0895
+25.97%
$ 84.15 million $ 443,607
Dec 8 $ 0.0778
+10.98%
$ 71.72 million $ 234,767
Dec 1 $ 0.0753
+3.47%
$ 71.4 million $ 182,697
Nov 24 $ 0.0703
-5.98%
$ 73.04 million $ 151,293
Nov 17 $ 0.0698
-20.52%
$ 72.95 million $ 524,948
Nov 10 $ 0.103
+6.93%
$ 89.09 million $ 748,193
Nov 3 $ 0.0986
-15.04%
$ 95.33 million $ 714,498
Oct 27 $ 0.106
+0.92%
$ 112.55 million $ 454,726
Oct 20 $ 0.115
-10.18%
$ 104.53 million $ 3.14 million
Oct 13 $ 0.0997
-0.72%
$ 127.38 million $ 596,235
Oct 6 $ 0.0996
-33.48%
$ 101.64 million $ 252,026
Sep 29 $ 0.156
+2.94%
$ 149.61 million $ 48,088
Sep 22 $ 0.168
+0.17%
$ 151.02 million $ 66,641
Sep 15 $ 0.157
+9.86%
$ 168.17 million $ 148,338
Sep 8 $ 0.144
+13.78%
$ 143.26 million $ 32,059
Sep 1 $ 0.123
-16.09%
$ 126.24 million $ 77,306
Aug 25 $ 0.134
+56.35%
$ 146.5 million $ 59,174
Aug 18 $ 0.0895
-4.32%
$ 85.46 million $ 98,968
Aug 11 $ 0.0935
+2.26%
$ 93.53 million $ 110,149
Aug 4 $ 0.0876
-21.85%
$ 91.55 million $ 132,711
Jul 28 $ 0.13
-24.43%
$ 112.06 million $ 165,994
Jul 21 $ 0.156
+27.20%
$ 172.56 million $ 164,330
Jul 14 $ 0.116
+6.91%
$ 122.85 million $ 133,012
Jul 7 $ 0.109
+4.32%
$ 108.44 million $ 130,591
Download