Upsmarty Historical Data

UPY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0771
+0.00%
$ 77.08 million $ 11,173
Mar 27, 11 AM $ 0.077
+0.34%
$ 77.04 million $ 11,162
Mar 27, 10 AM $ 0.0778
-0.30%
$ 77.79 million $ 10,421
Mar 27, 9 AM $ 0.078
-0.30%
$ 78.02 million $ 10,069
Mar 27, 8 AM $ 0.0779
+0.69%
$ 77.91 million $ 11,038
Mar 27, 7 AM $ 0.077
-1.16%
$ 77.03 million $ 17,631
Mar 27, 6 AM $ 0.0779
-0.13%
$ 77.9 million $ 18,145
Mar 27, 5 AM $ 0.0781
+0.40%
$ 78.05 million $ 18,061
Mar 27, 4 AM $ 0.0777
+0.00%
$ 77.66 million $ 18,182
Mar 27, 12 AM $ 0.0777
+0.00%
$ 77.73 million $ 18,431
Mar 26, 11 PM $ 0.0778
+0.00%
$ 77.77 million $ 18,426
Mar 26, 10 PM $ 0.078
+0.49%
$ 77.98 million $ 18,115
Mar 26, 9 PM $ 0.0775
+0.43%
$ 77.48 million $ 18,336
Mar 26, 8 PM $ 0.0771
+0.57%
$ 77.06 million $ 18,075
Mar 26, 7 PM $ 0.0766
-0.36%
$ 76.62 million $ 16,800
Mar 26, 6 PM $ 0.0769
-1.46%
$ 76.95 million $ 17,360
Mar 26, 5 PM $ 0.0782
+2.47%
$ 78.23 million $ 16,168
Mar 26, 4 PM $ 0.0766
-0.37%
$ 76.6 million $ 13,667
Mar 26, 3 PM $ 0.0765
-0.23%
$ 76.52 million $ 13,945
Mar 26, 2 PM $ 0.077
+0.18%
$ 76.99 million $ 13,902
Mar 26, 12 PM $ 0.0766
+0.00%
$ 76.63 million $ 13,915
Mar 26, 10 AM $ 0.0763
-0.21%
$ 76.35 million $ 14,816
Mar 26, 9 AM $ 0.0777
+1.17%
$ 77.75 million $ 15,319
Mar 26, 8 AM $ 0.0768
+0.36%
$ 76.78 million $ 7,498
Mar 26, 7 AM $ 0.0765
-0.76%
$ 76.49 million $ 8,082
Mar 26, 6 AM $ 0.0779
-0.04%
$ 77.88 million $ 7,625
Mar 26, 5 AM $ 0.0777
+1.15%
$ 77.69 million $ 8,266
Mar 26, 4 AM $ 0.0767
-0.91%
$ 76.68 million $ 8,012
Mar 25, 10 PM $ 0.077
+0.48%
$ 76.98 million $ 7,902
Mar 25, 9 PM $ 0.0767
-0.07%
$ 76.71 million $ 7,817
Mar 25, 8 PM $ 0.0765
+1.26%
$ 76.52 million $ 7,823
Mar 25, 7 PM $ 0.0766
-0.07%
$ 76.64 million $ 7,988
Mar 25, 6 PM $ 0.0767
-0.19%
$ 76.71 million $ 8,819
Mar 25, 5 PM $ 0.0769
+0.18%
$ 76.88 million $ 9,318
Mar 25, 4 PM $ 0.0764
-0.66%
$ 76.38 million $ 9,143
Mar 25, 3 PM $ 0.0771
-0.29%
$ 77.07 million $ 9,020
Mar 25, 2 PM $ 0.0861
+0.00%
$ 86.09 million $ 11,466
Mar 25, 1 PM $ 0.0918
+0.00%
$ 91.84 million $ 9,590
Mar 25, 11 AM $ 0.0757
-1.20%
$ 75.73 million $ 10,764
Mar 25, 10 AM $ 0.0767
+0.77%
$ 76.67 million $ 10,889
Mar 25, 9 AM $ 0.0772
+0.89%
$ 77.17 million $ 10,368
Mar 25, 8 AM $ 0.0762
-0.70%
$ 76.24 million $ 10,383
Mar 25, 7 AM $ 0.0768
+0.00%
$ 76.85 million $ 10,167
Mar 25, 6 AM $ 0.0768
-0.03%
$ 76.79 million $ 10,252
Mar 25, 5 AM $ 0.0764
+0.04%
$ 76.43 million $ 9,946
Mar 25, 4 AM $ 0.0765
+0.11%
$ 76.46 million $ 9,703
Mar 25, 12 AM $ 0.076
+0.08%
$ 75.97 million $ 11,541
Mar 24, 11 PM $ 0.0759
-0.55%
$ 75.86 million $ 11,570
Mar 24, 10 PM $ 0.0762
+0.38%
$ 76.2 million $ 11,466
Mar 24, 9 PM $ 0.076
+0.21%
$ 76.01 million $ 11,626