Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upsmarty Historical Data

UPY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 PM $0.16
-0.69%
$160.47 million $38,706
Sep 5, 9 PM $0.162
-0.19%
$161.66 million $38,977
Sep 5, 8 PM $0.162
-0.23%
$161.66 million $42,169
Sep 5, 7 PM $0.162
-1.06%
$162.11 million $45,485
Sep 5, 6 PM $0.164
+1.44%
$163.69 million $54,943
Sep 5, 5 PM $0.161
-2.01%
$161.22 million $61,735
Sep 5, 4 PM $0.164
-1.09%
$164.33 million $62,132
Sep 5, 3 PM $0.166
-1.14%
$166.33 million $62,217
Sep 5, 2 PM $0.169
+0.69%
$168.57 million $59,880
Sep 5, 1 PM $0.169
-1.56%
$169.02 million $60,492
Sep 5, 12 PM $0.172
-2.74%
$171.51 million $59,866
Sep 5, 11 AM $0.177
+1.22%
$176.7 million $57,685
Sep 5, 10 AM $0.17
+0.00%
$169.71 million $53,901
Sep 5, 9 AM $0.169
-2.30%
$169.28 million $54,467
Sep 5, 8 AM $0.173
+1.86%
$173.44 million $55,979
Sep 5, 7 AM $0.17
-0.46%
$169.96 million $57,748
Sep 5, 6 AM $0.171
+1.47%
$171.12 million $73,686
Sep 5, 5 AM $0.168
+0.92%
$168.27 million $71,596
Sep 5, 4 AM $0.167
-0.86%
$166.93 million $71,942
Sep 5, 3 AM $0.168
-1.43%
$167.73 million $71,787
Sep 5, 2 AM $0.169
+1.27%
$168.62 million $70,267
Sep 5, 1 AM $0.166
+0.00%
$165.6 million $69,339
Sep 4, 10 PM $0.165
+0.00%
$165.15 million $69,488
Sep 4, 9 PM $0.165
-2.12%
$164.96 million $69,251
Sep 4, 8 PM $0.169
+2.20%
$168.82 million $69,608
Sep 4, 7 PM $0.165
-0.45%
$165.37 million $64,825
Sep 4, 6 PM $0.167
+5.29%
$166.83 million $56,737
Sep 4, 5 PM $0.16
+4.16%
$160.25 million $42,008
Sep 4, 4 PM $0.155
-0.41%
$154.94 million $43,312
Sep 4, 3 PM $0.156
+0.50%
$155.72 million $44,154
Sep 4, 2 PM $0.155
-1.11%
$154.59 million $43,758
Sep 4, 1 PM $0.156
-1.22%
$156.43 million $44,530
Sep 4, 12 PM $0.159
-0.01%
$158.67 million $44,551
Sep 4, 11 AM $0.158
-0.40%
$158.24 million $45,467
Sep 4, 10 AM $0.155
-1.32%
$154.8 million $63,365
Sep 4, 9 AM $0.157
-0.66%
$156.51 million $63,576
Sep 4, 8 AM $0.158
+2.07%
$157.92 million $59,734
Sep 4, 7 AM $0.156
+7.28%
$156.45 million $50,676
Sep 4, 6 AM $0.146
+3.44%
$146 million $36,267
Sep 4, 5 AM $0.141
-0.87%
$141.07 million $33,702
Sep 4, 4 AM $0.142
-0.15%
$141.95 million $33,776
Sep 4, 3 AM $0.143
+1.39%
$142.67 million $34,710
Sep 4, 2 AM $0.141
+0.50%
$140.86 million $33,687
Sep 3, 11 PM $0.139
+0.00%
$139.47 million $33,626
Sep 3, 10 PM $0.139
-0.35%
$139.07 million $33,606
Sep 3, 9 PM $0.14
+1.22%
$139.57 million $32,811
Sep 3, 8 PM $0.138
+0.85%
$138.25 million $32,616
Sep 3, 7 PM $0.137
-0.30%
$137.27 million $32,498
Sep 3, 6 PM $0.137
-1.11%
$137.4 million $31,481
Sep 3, 5 PM $0.139
-0.02%
$138.76 million $31,342