Upsmarty Historical Data

UPY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.0851
-1.13%
$ 85.11 million $ 12,812
Jun 8, 4 PM $ 0.0862
-0.05%
$ 86.21 million $ 12,371
Jun 8, 3 PM $ 0.0863
+0.82%
$ 86.3 million $ 11,364
Jun 8, 2 PM $ 0.0856
+1.44%
$ 85.55 million $ 11,716
Jun 8, 1 PM $ 0.0869
-0.19%
$ 86.85 million $ 10,709
Jun 8, 12 PM $ 0.0869
-0.15%
$ 86.93 million $ 10,593
Jun 8, 11 AM $ 0.0877
+0.65%
$ 87.68 million $ 10,593
Jun 8, 10 AM $ 0.0869
+0.09%
$ 86.9 million $ 10,066
Jun 8, 9 AM $ 0.0874
+1.12%
$ 87.36 million $ 9,971
Jun 8, 7 AM $ 0.0864
+0.84%
$ 86.38 million $ 8,617
Jun 8, 6 AM $ 0.0866
-0.17%
$ 86.64 million $ 9,209
Jun 8, 5 AM $ 0.0869
-0.16%
$ 86.91 million $ 9,983
Jun 8, 4 AM $ 0.0873
-0.10%
$ 87.31 million $ 9,105
Jun 8, 3 AM $ 0.0876
+1.25%
$ 87.56 million $ 9,015
Jun 8, 1 AM $ 0.087
+0.00%
$ 87.04 million $ 8,372
Jun 7, 10 PM $ 0.0874
+1.25%
$ 87.36 million $ 8,253
Jun 7, 9 PM $ 0.0861
-0.04%
$ 86.1 million $ 8,239
Jun 7, 8 PM $ 0.086
-0.26%
$ 85.99 million $ 8,297
Jun 7, 7 PM $ 0.0862
+0.97%
$ 86.16 million $ 8,322
Jun 7, 6 PM $ 0.0852
+0.23%
$ 85.17 million $ 8,675
Jun 7, 5 PM $ 0.0856
-0.68%
$ 85.56 million $ 8,481
Jun 7, 4 PM $ 0.0861
+0.21%
$ 86.14 million $ 8,477
Jun 7, 3 PM $ 0.086
-0.71%
$ 85.96 million $ 8,701
Jun 7, 2 PM $ 0.0862
+0.36%
$ 86.21 million $ 8,126
Jun 7, 1 PM $ 0.0858
-0.87%
$ 85.83 million $ 7,882
Jun 7, 12 PM $ 0.0869
-0.83%
$ 86.87 million $ 7,779
Jun 7, 11 AM $ 0.087
-0.95%
$ 86.99 million $ 7,700
Jun 7, 10 AM $ 0.088
+0.06%
$ 88 million $ 7,618
Jun 7, 9 AM $ 0.088
+0.62%
$ 87.97 million $ 7,496
Jun 7, 8 AM $ 0.0876
+0.14%
$ 87.57 million $ 7,918
Jun 7, 7 AM $ 0.0875
-2.52%
$ 87.46 million $ 8,203
Jun 7, 6 AM $ 0.0896
+0.41%
$ 89.6 million $ 7,896
Jun 7, 5 AM $ 0.089
+0.52%
$ 88.98 million $ 8,253
Jun 7, 4 AM $ 0.0885
+0.67%
$ 88.51 million $ 7,599
Jun 6, 10 PM $ 0.0873
-0.01%
$ 87.32 million $ 9,414
Jun 6, 9 PM $ 0.0871
-0.19%
$ 87.13 million $ 9,374
Jun 6, 8 PM $ 0.0874
+0.15%
$ 87.36 million $ 9,653
Jun 6, 7 PM $ 0.0872
-0.64%
$ 87.16 million $ 9,655
Jun 6, 6 PM $ 0.0881
-0.62%
$ 88.08 million $ 10,259
Jun 6, 5 PM $ 0.0883
-0.31%
$ 88.33 million $ 11,048
Jun 6, 4 PM $ 0.0886
-0.01%
$ 88.65 million $ 11,180
Jun 6, 3 PM $ 0.0889
+0.12%
$ 88.89 million $ 10,911
Jun 6, 2 PM $ 0.088
-0.27%
$ 87.98 million $ 10,775
Jun 6, 1 PM $ 0.0886
-0.27%
$ 88.6 million $ 10,890
Jun 6, 12 PM $ 0.0884
+0.00%
$ 88.43 million $ 11,160
Jun 6, 11 AM $ 0.0882
-0.87%
$ 88.23 million $ 11,391
Jun 6, 9 AM $ 0.0893
-0.75%
$ 89.33 million $ 12,048
Jun 6, 8 AM $ 0.0902
+1.28%
$ 90.15 million $ 11,800
Jun 6, 7 AM $ 0.0892
+0.59%
$ 89.18 million $ 12,158
Jun 6, 6 AM $ 0.0887
-0.90%
$ 88.68 million $ 12,632