Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upsmarty Historical Data

UPY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 4 PM $0.139
-0.21%
$139.21 million $31,869
Sep 3, 3 PM $0.139
+0.00%
$139.1 million $36,898
Sep 3, 2 PM $0.14
+0.68%
$139.6 million $37,043
Sep 3, 12 PM $0.14
-0.86%
$140.14 million $37,323
Sep 3, 11 AM $0.142
-2.73%
$141.64 million $37,126
Sep 3, 10 AM $0.139
+0.00%
$138.56 million $14,273
Sep 3, 9 AM $0.138
-0.18%
$138.49 million $14,257
Sep 3, 8 AM $0.139
-0.35%
$138.66 million $14,738
Sep 3, 7 AM $0.139
+0.54%
$139.4 million $14,591
Sep 3, 6 AM $0.138
-1.59%
$138.29 million $14,572
Sep 3, 5 AM $0.141
+0.40%
$140.67 million $14,196
Sep 3, 4 AM $0.14
-0.18%
$140.29 million $14,553
Sep 3, 3 AM $0.14
+0.83%
$139.94 million $14,515
Sep 3, 2 AM $0.139
+0.51%
$138.62 million $14,032
Sep 3, 1 AM $0.137
+0.00%
$137.26 million $13,672
Sep 2, 11 PM $0.137
+0.00%
$136.93 million $13,743
Sep 2, 10 PM $0.137
+0.00%
$137 million $13,765
Sep 2, 9 PM $0.137
+0.22%
$136.85 million $14,543
Sep 2, 8 PM $0.137
+0.00%
$136.81 million $14,314
Sep 2, 7 PM $0.136
-0.64%
$136.46 million $14,772
Sep 2, 6 PM $0.137
-0.51%
$137.27 million $16,097
Sep 2, 5 PM $0.138
-0.14%
$137.93 million $16,619
Sep 2, 4 PM $0.138
+2.79%
$138.3 million $15,441
Sep 2, 3 PM $0.134
-2.71%
$134.2 million $10,622
Sep 2, 2 PM $0.139
-0.05%
$138.52 million $10,301
Sep 2, 1 PM $0.138
+0.46%
$138.41 million $10,181
Sep 2, 12 PM $0.139
+0.00%
$139.24 million $9,756
Sep 2, 10 AM $0.139
+0.00%
$139.06 million $9,874
Sep 2, 9 AM $0.139
+0.19%
$138.71 million $10,418
Sep 2, 8 AM $0.14
-0.25%
$139.68 million $10,190
Sep 2, 7 AM $0.14
-1.38%
$139.97 million $10,362
Sep 2, 6 AM $0.142
+0.05%
$141.96 million $10,809
Sep 2, 5 AM $0.142
-2.02%
$141.53 million $11,128
Sep 2, 4 AM $0.145
+1.87%
$144.71 million $10,492
Sep 2, 3 AM $0.142
+0.25%
$141.84 million $10,152
Sep 2, 1 AM $0.141
+0.07%
$141.3 million $10,108
Sep 1, 10 PM $0.141
-0.45%
$140.88 million $10,226
Sep 1, 9 PM $0.14
+0.00%
$139.55 million $9,630
Sep 1, 8 PM $0.139
-0.46%
$139.3 million $9,596
Sep 1, 7 PM $0.14
-0.73%
$139.69 million $9,548
Sep 1, 6 PM $0.141
-0.17%
$141.26 million $8,412
Sep 1, 5 PM $0.142
-0.10%
$141.68 million $8,293
Sep 1, 4 PM $0.142
-0.65%
$141.75 million $9,415
Sep 1, 3 PM $0.143
-0.89%
$143.07 million $9,562
Sep 1, 2 PM $0.145
+0.00%
$144.88 million $9,274
Sep 1, 1 PM $0.145
+0.00%
$145.14 million $9,307
Sep 1, 12 PM $0.145
+0.00%
$144.96 million $9,274
Sep 1, 11 AM $0.145
+0.14%
$144.64 million $9,640
Sep 1, 10 AM $0.145
+0.39%
$144.85 million $9,422
Sep 1, 9 AM $0.146
+0.28%
$145.85 million $9,084