Upsmarty Historical Data

UPY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.0892
+0.59%
$ 89.18 million $ 12,158
Jun 6, 6 AM $ 0.0887
-0.90%
$ 88.68 million $ 12,632
Jun 6, 5 AM $ 0.0895
+0.22%
$ 89.54 million $ 12,035
Jun 6, 4 AM $ 0.0891
+0.56%
$ 89.08 million $ 12,397
Jun 6, 3 AM $ 0.0883
+0.63%
$ 88.34 million $ 11,515
Jun 5, 11 PM $ 0.0877
-0.60%
$ 87.66 million $ 11,890
Jun 5, 10 PM $ 0.0878
+0.00%
$ 87.84 million $ 11,818
Jun 5, 9 PM $ 0.0879
+0.05%
$ 87.93 million $ 11,919
Jun 5, 8 PM $ 0.0884
-0.49%
$ 88.36 million $ 11,893
Jun 5, 7 PM $ 0.0887
-1.54%
$ 88.7 million $ 12,249
Jun 5, 6 PM $ 0.0904
+1.51%
$ 90.36 million $ 11,594
Jun 5, 5 PM $ 0.0893
+0.52%
$ 89.27 million $ 11,071
Jun 5, 4 PM $ 0.0884
-0.43%
$ 88.42 million $ 11,260
Jun 5, 3 PM $ 0.0886
-0.27%
$ 88.64 million $ 12,164
Jun 5, 2 PM $ 0.0886
+0.56%
$ 88.58 million $ 13,982
Jun 5, 1 PM $ 0.0881
-0.56%
$ 88.12 million $ 14,717
Jun 5, 12 PM $ 0.0887
+0.11%
$ 88.75 million $ 14,396
Jun 5, 11 AM $ 0.0886
-0.22%
$ 88.55 million $ 14,400
Jun 5, 10 AM $ 0.0885
-0.61%
$ 88.53 million $ 13,757
Jun 5, 9 AM $ 0.0893
+0.00%
$ 89.29 million $ 13,649
Jun 5, 8 AM $ 0.0894
-1.75%
$ 89.42 million $ 13,978
Jun 5, 7 AM $ 0.091
+0.47%
$ 91.02 million $ 13,763
Jun 5, 6 AM $ 0.0904
-0.98%
$ 90.42 million $ 12,343
Jun 5, 5 AM $ 0.0912
+0.30%
$ 91.24 million $ 12,682
Jun 5, 4 AM $ 0.0907
+0.58%
$ 90.65 million $ 13,065
Jun 5, 3 AM $ 0.0899
+0.64%
$ 89.91 million $ 12,545
Jun 5, 2 AM $ 0.0888
+0.07%
$ 88.8 million $ 12,049
Jun 4, 11 PM $ 0.0886
-0.02%
$ 88.6 million $ 11,937
Jun 4, 10 PM $ 0.0889
+0.43%
$ 88.94 million $ 12,140
Jun 4, 9 PM $ 0.089
-0.29%
$ 89.01 million $ 12,478
Jun 4, 8 PM $ 0.0891
-1.08%
$ 89.07 million $ 12,225
Jun 4, 7 PM $ 0.0898
+0.20%
$ 89.85 million $ 12,030
Jun 4, 6 PM $ 0.0898
-0.69%
$ 89.82 million $ 12,282
Jun 4, 5 PM $ 0.0905
+0.36%
$ 90.46 million $ 11,881
Jun 4, 4 PM $ 0.0898
-0.92%
$ 89.83 million $ 11,671
Jun 4, 3 PM $ 0.0906
-0.08%
$ 90.58 million $ 11,983
Jun 4, 2 PM $ 0.0908
+1.60%
$ 90.81 million $ 11,152
Jun 4, 1 PM $ 0.0895
-0.92%
$ 89.52 million $ 9,411
Jun 4, 12 PM $ 0.0903
+0.80%
$ 90.35 million $ 9,463
Jun 4, 11 AM $ 0.0895
+0.21%
$ 89.53 million $ 9,625
Jun 4, 10 AM $ 0.0893
+0.63%
$ 89.3 million $ 10,516
Jun 4, 9 AM $ 0.0884
-0.94%
$ 88.45 million $ 10,619
Jun 4, 8 AM $ 0.09
+0.20%
$ 90 million $ 10,280
Jun 4, 7 AM $ 0.0899
-0.25%
$ 89.85 million $ 10,189
Jun 4, 6 AM $ 0.0901
+0.21%
$ 90.08 million $ 10,240
Jun 4, 5 AM $ 0.0899
-1.68%
$ 89.88 million $ 10,604
Jun 4, 4 AM $ 0.0913
+0.41%
$ 91.32 million $ 10,434
Jun 4, 3 AM $ 0.0907
+0.52%
$ 90.7 million $ 10,129
Jun 3, 11 PM $ 0.0906
-0.58%
$ 90.65 million $ 10,254
Jun 3, 10 PM $ 0.0913
+1.73%
$ 91.29 million $ 10,024