Upsmarty Historical Data

UPY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0762
+0.38%
$ 76.2 million $ 11,466
Mar 24, 9 PM $ 0.076
+0.21%
$ 76.01 million $ 11,626
Mar 24, 8 PM $ 0.076
-1.90%
$ 75.95 million $ 14,639
Mar 24, 7 PM $ 0.0776
-0.51%
$ 77.55 million $ 14,432
Mar 24, 6 PM $ 0.078
+0.50%
$ 78.04 million $ 14,540
Mar 24, 5 PM $ 0.0777
+0.00%
$ 77.73 million $ 14,883
Mar 24, 4 PM $ 0.0772
+0.00%
$ 77.25 million $ 14,887
Mar 24, 3 PM $ 0.0773
-0.19%
$ 77.3 million $ 15,358
Mar 24, 2 PM $ 0.0776
+0.00%
$ 77.57 million $ 14,691
Mar 24, 1 PM $ 0.0777
-0.56%
$ 77.71 million $ 14,601
Mar 24, 12 PM $ 0.0781
+0.97%
$ 78.13 million $ 14,578
Mar 24, 11 AM $ 0.0773
+1.06%
$ 77.35 million $ 14,511
Mar 24, 10 AM $ 0.0769
+0.00%
$ 76.89 million $ 15,373
Mar 24, 9 AM $ 0.077
+0.73%
$ 76.97 million $ 15,805
Mar 24, 8 AM $ 0.0761
+0.66%
$ 76.13 million $ 18,244
Mar 24, 7 AM $ 0.0757
+0.08%
$ 75.72 million $ 18,142
Mar 24, 6 AM $ 0.0768
+0.00%
$ 76.78 million $ 18,731
Mar 24, 5 AM $ 0.0766
+2.38%
$ 76.56 million $ 18,535
Mar 24, 4 AM $ 0.0748
-3.02%
$ 74.8 million $ 17,455
Mar 24, 12 AM $ 0.0769
+0.00%
$ 76.91 million $ 16,984
Mar 23, 11 PM $ 0.0768
+0.00%
$ 76.82 million $ 17,162
Mar 23, 10 PM $ 0.0769
+0.83%
$ 76.9 million $ 17,326
Mar 23, 9 PM $ 0.0763
-1.03%
$ 76.31 million $ 18,513
Mar 23, 8 PM $ 0.0772
-1.10%
$ 77.19 million $ 15,965
Mar 23, 7 PM $ 0.0781
+1.18%
$ 78.11 million $ 15,941
Mar 23, 6 PM $ 0.0775
-0.76%
$ 77.54 million $ 16,453
Mar 23, 5 PM $ 0.0776
+0.05%
$ 77.61 million $ 16,877
Mar 23, 4 PM $ 0.0776
-0.95%
$ 77.56 million $ 20,159
Mar 23, 3 PM $ 0.0781
+0.45%
$ 78.09 million $ 21,213
Mar 23, 2 PM $ 0.0777
+0.00%
$ 77.68 million $ 21,128
Mar 23, 1 PM $ 0.0776
+1.15%
$ 77.64 million $ 21,104
Mar 23, 12 PM $ 0.0765
-1.17%
$ 76.54 million $ 20,405
Mar 23, 11 AM $ 0.0777
-0.64%
$ 77.67 million $ 19,444
Mar 23, 10 AM $ 0.0781
+0.36%
$ 78.1 million $ 18,885
Mar 23, 9 AM $ 0.0776
-3.52%
$ 77.62 million $ 18,839
Mar 23, 8 AM $ 0.0803
-0.26%
$ 80.26 million $ 15,789
Mar 23, 7 AM $ 0.0804
-1.00%
$ 80.37 million $ 21,268
Mar 23, 6 AM $ 0.0811
+1.25%
$ 81.08 million $ 21,923
Mar 23, 5 AM $ 0.08
+0.00%
$ 80.05 million $ 22,233
Mar 23, 4 AM $ 0.0802
+0.00%
$ 80.21 million $ 22,341
Mar 22, 11 PM $ 0.0792
+0.07%
$ 79.18 million $ 22,279
Mar 22, 10 PM $ 0.079
-1.46%
$ 78.99 million $ 21,914
Mar 22, 9 PM $ 0.0806
+0.09%
$ 80.57 million $ 20,394
Mar 22, 8 PM $ 0.081
+0.78%
$ 81.04 million $ 20,112
Mar 22, 7 PM $ 0.0805
-0.82%
$ 80.52 million $ 20,066
Mar 22, 6 PM $ 0.0813
+0.70%
$ 81.26 million $ 19,927
Mar 22, 5 PM $ 0.0807
-0.57%
$ 80.67 million $ 19,884
Mar 22, 4 PM $ 0.0825
+7.54%
$ 82.52 million $ 20,483
Mar 22, 3 PM $ 0.0762
+0.65%
$ 76.18 million $ 14,803
Mar 22, 2 PM $ 0.0758
+0.00%
$ 75.79 million $ 15,021