Upsmarty Historical Data

UPY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0758
+0.00%
$ 75.79 million $ 15,021
Mar 22, 1 PM $ 0.0755
+0.00%
$ 75.47 million $ 15,979
Mar 22, 12 PM $ 0.0761
+0.11%
$ 76.06 million $ 16,260
Mar 22, 11 AM $ 0.076
+0.41%
$ 75.98 million $ 16,196
Mar 22, 10 AM $ 0.0756
-0.24%
$ 75.56 million $ 16,863
Mar 22, 9 AM $ 0.0754
-0.03%
$ 75.4 million $ 17,020
Mar 22, 8 AM $ 0.0754
-1.47%
$ 75.43 million $ 18,122
Mar 22, 7 AM $ 0.0764
-2.57%
$ 76.38 million $ 18,467
Mar 22, 6 AM $ 0.0784
+2.74%
$ 78.35 million $ 13,535
Mar 22, 5 AM $ 0.0765
+0.30%
$ 76.46 million $ 12,151
Mar 22, 4 AM $ 0.0763
-0.40%
$ 76.27 million $ 12,272
Mar 21, 9 PM $ 0.0759
+0.06%
$ 75.94 million $ 11,980
Mar 21, 8 PM $ 0.076
-0.52%
$ 75.96 million $ 12,049
Mar 21, 7 PM $ 0.0764
+1.01%
$ 76.45 million $ 12,903
Mar 21, 6 PM $ 0.076
+1.43%
$ 76.01 million $ 11,540
Mar 21, 5 PM $ 0.0748
-1.28%
$ 74.77 million $ 11,301
Mar 21, 4 PM $ 0.0759
-0.88%
$ 75.9 million $ 9,959
Mar 21, 3 PM $ 0.0767
+0.34%
$ 76.7 million $ 10,043
Mar 21, 2 PM $ 0.0762
+0.60%
$ 76.24 million $ 20,747
Mar 21, 1 PM $ 0.0759
+1.12%
$ 75.87 million $ 22,604
Mar 21, 12 PM $ 0.0749
-0.15%
$ 74.93 million $ 22,714
Mar 21, 11 AM $ 0.075
+1.30%
$ 75.01 million $ 24,218
Mar 21, 10 AM $ 0.0738
-0.90%
$ 73.81 million $ 23,166
Mar 21, 9 AM $ 0.0741
-1.00%
$ 74.11 million $ 24,085
Mar 21, 8 AM $ 0.0749
+0.13%
$ 74.86 million $ 23,318
Mar 21, 7 AM $ 0.0749
+0.47%
$ 74.86 million $ 24,555
Mar 21, 6 AM $ 0.0741
+1.28%
$ 74.08 million $ 25,779
Mar 21, 5 AM $ 0.073
-0.47%
$ 72.99 million $ 25,524
Mar 21, 4 AM $ 0.0735
+0.00%
$ 73.52 million $ 23,841
Mar 20, 11 PM $ 0.0737
+0.00%
$ 73.68 million $ 26,415
Mar 20, 10 PM $ 0.0737
+0.00%
$ 73.72 million $ 26,536
Mar 20, 8 PM $ 0.074
+2.46%
$ 74.01 million $ 26,841
Mar 20, 7 PM $ 0.072
+0.16%
$ 72.04 million $ 28,208
Mar 20, 6 PM $ 0.072
-0.90%
$ 71.98 million $ 29,180
Mar 20, 5 PM $ 0.0728
+0.58%
$ 72.77 million $ 30,556
Mar 20, 4 PM $ 0.0724
-0.75%
$ 72.36 million $ 31,292
Mar 20, 3 PM $ 0.073
+7.74%
$ 72.97 million $ 30,991
Mar 20, 2 PM $ 0.0676
+0.01%
$ 67.61 million $ 19,316
Mar 20, 1 PM $ 0.0675
-1.19%
$ 67.53 million $ 17,709
Mar 20, 12 PM $ 0.0684
-0.72%
$ 68.39 million $ 16,833
Mar 20, 11 AM $ 0.0682
-0.60%
$ 68.24 million $ 15,855
Mar 20, 10 AM $ 0.0688
+1.35%
$ 68.78 million $ 15,991
Mar 20, 9 AM $ 0.0679
+0.19%
$ 67.92 million $ 15,258
Mar 20, 8 AM $ 0.0677
+2.65%
$ 67.71 million $ 14,998
Mar 20, 7 AM $ 0.0661
+0.91%
$ 66.1 million $ 12,901
Mar 20, 6 AM $ 0.0646
-0.10%
$ 64.65 million $ 12,110
Mar 20, 5 AM $ 0.0645
-0.60%
$ 64.48 million $ 11,498
Mar 20, 4 AM $ 0.0647
+0.90%
$ 64.67 million $ 11,572
Mar 20, 12 AM $ 0.0646
-0.80%
$ 64.6 million $ 11,841
Mar 19, 10 PM $ 0.0651
+0.00%
$ 65.08 million $ 12,300