Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upsmarty Historical Data

UPY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 9 AM $0.146
+0.28%
$145.85 million $9,084
Sep 1, 8 AM $0.146
+0.64%
$145.89 million $8,936
Sep 1, 7 AM $0.144
-0.20%
$144.23 million $8,734
Sep 1, 6 AM $0.146
+0.24%
$145.82 million $12,086
Sep 1, 5 AM $0.146
+0.12%
$145.55 million $12,731
Sep 1, 4 AM $0.146
+1.44%
$145.64 million $13,474
Sep 1, 3 AM $0.144
+0.26%
$143.93 million $12,449
Sep 1, 12 AM $0.143
+0.00%
$143.37 million $18,453
Aug 31, 11 PM $0.143
+0.02%
$143.19 million $18,322
Aug 31, 9 PM $0.144
+1.01%
$143.55 million $17,730
Aug 31, 8 PM $0.142
+0.00%
$141.87 million $17,385
Aug 31, 7 PM $0.144
-0.68%
$143.53 million $17,563
Aug 31, 6 PM $0.144
+1.54%
$144.44 million $24,485
Aug 31, 5 PM $0.142
-1.10%
$142.21 million $29,916
Aug 31, 4 PM $0.144
-2.38%
$144.36 million $29,659
Aug 31, 2 PM $0.148
-0.28%
$147.69 million $32,083
Aug 31, 1 PM $0.148
+0.23%
$148.46 million $32,564
Aug 31, 11 AM $0.148
+0.00%
$148.39 million $32,775
Aug 31, 10 AM $0.15
+0.00%
$150.02 million $32,845
Aug 31, 9 AM $0.15
+0.03%
$149.91 million $32,922
Aug 31, 8 AM $0.149
+0.00%
$149.48 million $33,402
Aug 31, 7 AM $0.149
+1.26%
$149.48 million $33,984
Aug 31, 6 AM $0.148
-2.23%
$147.59 million $29,563
Aug 31, 5 AM $0.151
-0.67%
$150.69 million $29,841
Aug 31, 4 AM $0.151
+0.12%
$151.28 million $28,778
Aug 31, 3 AM $0.151
+0.16%
$151.05 million $28,848
Aug 31, 2 AM $0.15
+6.57%
$150.01 million $26,764
Aug 31, 1 AM $0.151
+0.38%
$151.29 million $22,722
Aug 30, 11 PM $0.15
+0.00%
$150.08 million $22,499
Aug 30, 9 PM $0.15
+0.00%
$150.05 million $22,593
Aug 30, 8 PM $0.15
+0.03%
$150.46 million $22,835
Aug 30, 7 PM $0.15
-2.25%
$149.86 million $24,031
Aug 30, 6 PM $0.149
+0.14%
$149.3 million $20,025
Aug 30, 5 PM $0.15
-0.34%
$149.68 million $11,449
Aug 30, 4 PM $0.151
-2.38%
$150.56 million $11,152
Aug 30, 3 PM $0.149
-0.24%
$149.17 million $8,714
Aug 30, 1 PM $0.15
+0.35%
$149.72 million $9,650
Aug 30, 12 PM $0.149
+0.00%
$149.08 million $9,502
Aug 30, 11 AM $0.149
+0.00%
$148.9 million $14,405
Aug 30, 10 AM $0.149
+0.00%
$149.45 million $15,173
Aug 30, 9 AM $0.149
+0.20%
$149.4 million $15,297
Aug 30, 8 AM $0.149
-0.65%
$148.74 million $15,460
Aug 30, 7 AM $0.151
-0.25%
$151.36 million $15,478
Aug 30, 6 AM $0.152
+1.69%
$152.1 million $16,175
Aug 30, 5 AM $0.15
+0.12%
$149.76 million $16,288
Aug 30, 4 AM $0.149
+0.15%
$149.28 million $16,149
Aug 30, 3 AM $0.149
-0.27%
$148.66 million $14,864
Aug 29, 9 PM $0.149
-0.97%
$148.87 million $17,158
Aug 29, 8 PM $0.15
+1.89%
$150.4 million $19,584
Aug 29, 7 PM $0.15
+0.64%
$150.46 million $18,133